SWX:GCVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	40.82	40.82	40.51	40.51	40.51	-0.37%	5,550
Sep 1, 2025	40.74	40.74	40.54	40.66	40.66	0.22%	4,390
Aug 29, 2025	40.57	40.57	40.57	40.57	40.57	-	-
Aug 28, 2025	40.60	40.61	40.47	40.57	40.57	0.02%	3,945
Aug 27, 2025	40.56	40.56	40.56	40.56	40.56	-0.07%	220
Aug 26, 2025	40.51	40.69	40.25	40.59	40.59	0.30%	4,983
Aug 25, 2025	40.50	40.50	40.47	40.47	40.47	1.10%	826
Aug 22, 2025	39.98	40.03	39.98	40.03	40.03	-	9,242
Aug 21, 2025	40.17	40.17	40.03	40.03	40.03	0.63%	513
Aug 20, 2025	39.73	39.78	39.73	39.78	39.78	-1.04%	247
Aug 19, 2025	40.37	40.37	40.13	40.20	40.20	0.07%	1,653
Aug 18, 2025	40.17	40.17	40.07	40.17	40.17	-0.05%	1,509
Aug 15, 2025	40.31	40.31	40.13	40.19	40.19	-	106
Aug 14, 2025	40.31	40.31	40.13	40.19	40.19	0.98%	2,048
Aug 13, 2025	39.80	39.80	39.80	39.80	39.80	-	1,424
Aug 12, 2025	39.80	39.80	39.80	39.80	39.80	0.13%	10,292
Aug 11, 2025	39.73	39.83	39.73	39.75	39.75	-0.15%	6,274
Aug 8, 2025	39.91	39.91	39.81	39.81	39.81	0.30%	9,271
Aug 7, 2025	39.65	39.74	39.65	39.69	39.69	0.33%	4,636
Aug 6, 2025	39.86	39.86	39.53	39.56	39.56	-0.15%	62,794
Aug 5, 2025	39.39	39.70	39.39	39.62	39.62	-	1,251
Aug 4, 2025	39.50	39.62	39.47	39.62	39.62	-0.53%	5,441
Jul 31, 2025	39.84	39.84	39.83	39.83	39.83	0.20%	1,360
Jul 30, 2025	40.06	40.06	39.68	39.75	39.75	-0.05%	5,149
Jul 29, 2025	39.50	39.86	39.50	39.77	39.77	-0.13%	2,569
Jul 28, 2025	39.92	39.93	39.82	39.82	39.82	0.10%	3,030
Jul 25, 2025	39.73	39.94	39.73	39.78	39.78	-0.40%	3,494
Jul 24, 2025	39.83	39.94	39.83	39.94	39.94	0.23%	3,700
Jul 23, 2025	39.85	39.85	39.74	39.85	39.85	0.71%	1,667
Jul 22, 2025	39.39	39.72	39.39	39.57	39.57	-0.68%	10,045
Jul 21, 2025	39.85	39.85	39.84	39.84	39.84	0.45%	406
Jul 18, 2025	39.66	39.66	39.66	39.66	39.66	0.35%	2,556
Jul 17, 2025	39.41	39.52	39.41	39.52	39.52	-0.05%	5,213
Jul 16, 2025	39.54	39.54	39.54	39.54	39.54	-0.15%	430
Jul 15, 2025	39.30	39.66	39.30	39.60	39.60	0.20%	4,260
Jul 14, 2025	39.40	39.62	39.40	39.52	39.52	-0.10%	6,337
Jul 11, 2025	39.53	39.56	39.42	39.56	39.56	0.13%	5,700
Jul 10, 2025	39.43	39.51	39.40	39.51	39.51	0.59%	3,516
Jul 9, 2025	39.27	39.36	39.27	39.28	39.28	0.72%	2,571
Jul 8, 2025	39.00	39.00	39.00	39.00	39.00	-0.84%	23,385
Jul 7, 2025	39.19	39.33	39.19	39.33	39.33	0.23%	496
Jul 4, 2025	39.35	39.35	39.24	39.24	39.24	-0.18%	742
Jul 3, 2025	39.31	39.31	39.31	39.31	39.31	0.15%	300
Jul 2, 2025	40.01	40.01	39.20	39.25	39.25	0.38%	19,280
Jul 1, 2025	39.48	39.48	39.10	39.10	39.10	-0.18%	3,592
Jun 30, 2025	39.30	39.30	39.17	39.17	39.17	-0.25%	3,335
Jun 27, 2025	39.54	39.54	39.27	39.27	39.27	0.28%	883
Jun 26, 2025	39.14	39.16	39.14	39.16	39.16	0.31%	832
Jun 25, 2025	39.04	39.17	39.04	39.04	39.04	0.46%	2,926
Jun 24, 2025	38.85	38.86	38.85	38.86	38.86	0.91%	3,250