SWX:GCVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.43	48.73	48.43	48.66	48.66	0.65%	3,035
Sep 21, 2026	48.71	48.71	48.25	48.35	48.35	0.19%	1,226
Sep 18, 2026	48.50	48.50	48.25	48.25	48.25	0.63%	7,077
Sep 17, 2026	48.26	48.26	47.95	47.95	47.95	-0.28%	1,117
Sep 16, 2026	47.65	48.09	47.65	48.09	48.09	0.44%	5,353
Sep 15, 2026	48.64	48.64	47.73	47.87	47.87	-0.34%	4,517
Sep 14, 2026	48.70	48.70	48.00	48.04	48.04	-0.24%	5,101
Sep 11, 2026	48.85	48.85	48.15	48.15	48.15	-0.80%	6,266
Sep 10, 2026	48.06	48.59	48.06	48.54	48.54	0.13%	1,544
Sep 9, 2026	48.72	48.72	48.48	48.48	48.48	0.57%	5,837
Sep 8, 2026	48.80	48.80	48.21	48.21	48.21	-1.32%	3,197
Sep 7, 2026	48.72	48.85	48.69	48.85	48.85	0.27%	926
Sep 4, 2026	48.86	48.86	48.72	48.72	48.72	-0.08%	5,036
Sep 3, 2026	48.90	48.90	48.72	48.76	48.76	0.54%	1,672
Sep 2, 2026	48.50	48.50	48.50	48.50	48.50	-0.29%	2,930
Sep 1, 2026	48.90	48.90	48.50	48.64	48.64	0.02%	555
Aug 31, 2026	49.15	49.15	48.63	48.63	48.63	-1.19%	1,884
Aug 28, 2026	49.83	49.83	49.15	49.22	49.22	0.05%	1,417
Aug 27, 2026	49.98	49.98	48.90	49.19	49.19	0.58%	4,319
Aug 26, 2026	49.22	49.22	48.91	48.91	48.91	0.22%	5,329
Aug 25, 2026	48.77	48.95	48.77	48.80	48.80	0.40%	312
Aug 24, 2026	49.15	49.15	48.61	48.61	48.61	-0.73%	1,937
Aug 21, 2026	49.00	49.28	48.97	48.97	48.97	0.35%	3,286
Aug 20, 2026	48.79	48.79	48.56	48.79	48.79	-0.42%	855
Aug 19, 2026	48.94	49.00	48.71	49.00	49.00	0.15%	2,674
Aug 18, 2026	49.27	49.55	48.93	48.93	48.93	-1.63%	5,379
Aug 17, 2026	50.09	50.09	49.70	49.74	49.74	-0.23%	2,478
Aug 14, 2026	49.72	49.85	49.69	49.85	49.85	0.11%	4,804
Aug 13, 2026	49.42	49.80	49.42	49.80	49.80	0.31%	708
Aug 12, 2026	49.16	49.86	49.16	49.65	49.65	0.46%	4,186
Aug 11, 2026	49.64	49.64	49.14	49.42	49.42	-0.32%	4,823
Aug 10, 2026	49.49	49.60	49.46	49.58	49.58	0.20%	16,757
Aug 7, 2026	49.21	49.48	49.18	49.48	49.48	1.16%	40,344
Aug 6, 2026	49.50	49.50	48.74	48.91	48.91	-1.36%	15,447
Aug 5, 2026	49.78	49.78	49.58	49.58	49.58	0.77%	10,909
Aug 4, 2026	49.64	49.66	48.98	49.21	49.21	0.23%	2,291
Aug 3, 2026	48.00	49.09	48.00	49.09	49.09	0.75%	3,199
Jul 31, 2026	48.87	48.87	48.73	48.73	48.73	1.07%	2,785
Jul 30, 2026	47.87	48.22	47.82	48.22	48.22	1.74%	2,189
Jul 29, 2026	47.39	47.39	47.39	47.39	47.39	-1.06%	2
Jul 28, 2026	48.41	48.41	47.90	47.90	47.90	-0.95%	386
Jul 27, 2026	47.92	48.77	47.92	48.36	48.36	-0.01%	2,627
Jul 24, 2026	48.21	48.36	48.21	48.36	48.36	-1.36%	753
Jul 23, 2026	49.03	49.03	49.03	49.03	49.03	0.61%	2,535
Jul 22, 2026	48.90	48.90	48.71	48.73	48.73	0.03%	4,123
Jul 21, 2026	48.69	48.72	48.69	48.72	48.72	1.09%	1,190
Jul 20, 2026	48.50	48.51	48.00	48.19	48.19	0.61%	2,010
Jul 17, 2026	48.44	48.44	47.90	47.90	47.90	-1.40%	8,784
Jul 16, 2026	48.80	48.93	48.56	48.58	48.58	-1.29%	818
Jul 15, 2026	48.98	49.35	48.61	49.21	49.21	0.15%	3,493