SWX:GDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	87.30	89.00	86.45	89.00	89.00	1.53%	8,780
Sep 21, 2026	88.77	89.40	87.51	87.66	87.66	-0.39%	5,421
Sep 18, 2026	90.89	91.09	88.00	88.00	88.00	-1.75%	14,281
Sep 17, 2026	88.17	90.03	88.08	89.57	89.57	1.99%	25,917
Sep 16, 2026	88.13	88.98	87.42	87.82	87.82	1.86%	23,654
Sep 15, 2026	87.04	87.61	86.22	86.22	86.22	-0.94%	15,171
Sep 14, 2026	89.24	89.24	86.17	87.04	87.04	-3.33%	26,013
Sep 11, 2026	89.61	90.71	88.40	90.04	90.04	0.74%	5,369
Sep 10, 2026	91.91	91.91	88.26	89.38	89.38	-2.02%	20,986
Sep 9, 2026	91.20	92.00	90.88	91.22	91.22	-0.31%	16,546
Sep 8, 2026	90.70	91.79	90.19	91.50	91.50	0.97%	20,439
Sep 7, 2026	90.39	90.63	89.91	90.62	90.62	-0.91%	3,066
Sep 4, 2026	92.35	93.11	89.50	91.45	91.45	-1.33%	30,499
Sep 3, 2026	90.20	92.68	90.20	92.68	92.68	3.77%	14,228
Sep 2, 2026	87.65	90.75	87.38	89.31	89.31	0.78%	23,056
Sep 1, 2026	89.93	90.26	87.00	88.62	88.62	-1.07%	24,558
Aug 31, 2026	90.64	91.89	89.25	89.58	89.58	-4.11%	8,591
Aug 28, 2026	94.50	95.11	92.00	93.42	93.42	-0.89%	28,886
Aug 27, 2026	93.66	94.26	92.72	94.26	94.26	0.78%	5,116
Aug 26, 2026	95.26	95.51	93.18	93.53	93.53	-1.92%	8,970
Aug 25, 2026	93.96	95.36	92.98	95.36	95.36	2.08%	28,986
Aug 24, 2026	94.15	94.69	93.42	93.42	93.42	0.19%	33,483
Aug 21, 2026	91.55	93.37	91.55	93.24	93.24	3.30%	19,502
Aug 20, 2026	88.16	90.64	85.45	90.26	90.26	2.60%	24,527
Aug 19, 2026	82.10	87.97	82.10	87.97	87.97	7.25%	12,930
Aug 18, 2026	83.26	83.89	82.02	82.02	82.02	-3.24%	5,285
Aug 17, 2026	83.89	84.77	83.17	84.77	84.77	2.79%	3,086
Aug 14, 2026	81.11	82.80	80.94	82.47	82.47	1.59%	6,046
Aug 13, 2026	82.49	82.70	81.18	81.18	81.18	-4.00%	7,113
Aug 12, 2026	83.50	85.36	83.29	84.56	84.56	2.08%	28,795
Aug 11, 2026	81.74	83.10	81.64	82.84	82.84	0.89%	8,478
Aug 10, 2026	82.77	82.80	80.50	82.11	82.11	-0.41%	13,467
Aug 7, 2026	78.70	82.45	78.70	82.45	82.45	7.45%	15,911
Aug 6, 2026	76.51	77.26	75.69	76.73	76.73	-0.12%	19,189
Aug 5, 2026	73.75	77.01	73.71	76.82	76.82	7.97%	37,633
Aug 4, 2026	69.86	72.00	69.86	71.15	71.15	3.93%	14,586
Aug 3, 2026	68.88	68.94	67.90	68.46	68.46	0.75%	1,959
Jul 31, 2026	69.12	69.46	67.55	67.95	67.95	-0.92%	932
Jul 30, 2026	68.16	69.26	68.10	68.58	68.58	1.20%	2,129
Jul 29, 2026	69.17	69.59	67.06	67.77	67.77	-1.87%	15,658
Jul 28, 2026	69.52	69.52	68.17	69.06	69.06	-0.86%	4,707
Jul 27, 2026	71.26	71.26	69.00	69.66	69.66	-1.22%	3,760
Jul 24, 2026	69.18	70.52	69.00	70.52	70.52	2.57%	15,710
Jul 23, 2026	70.59	70.59	68.49	68.75	68.75	-4.01%	10,396
Jul 22, 2026	69.06	71.62	69.06	71.62	71.62	5.00%	4,163
Jul 21, 2026	67.00	68.21	66.62	68.21	68.21	4.66%	3,914
Jul 20, 2026	64.97	65.91	64.80	65.17	65.17	0.08%	7,276
Jul 17, 2026	65.37	65.37	63.96	65.12	65.12	-1.15%	4,425
Jul 16, 2026	67.11	67.22	65.41	65.88	65.88	-1.79%	5,518
Jul 15, 2026	67.87	68.74	66.90	67.08	67.08	-2.80%	8,530