L&G Wtw Global Equity Diversified UCITS ETF (SWX:GEDI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.21
+0.01 (0.08%)
At close: Sep 22, 2026
SWX:GEDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.08% | - |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.67% | - |
| Sep 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Sep 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Sep 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Sep 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.41% | - |
| Sep 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% | - |
| Sep 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Sep 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.51% | - |
| Sep 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Sep 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Sep 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | - |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | - |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Aug 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.18% | - |
| Aug 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% | - |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.45% | - |
| Aug 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.57% | - |
| Aug 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% | - |
| Aug 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.61% | - |
| Aug 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.76% | - |
| Aug 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.94% | - |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.22% | - |
| Jul 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jul 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.03% | - |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Jul 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.25% | - |
| Jul 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.29% | - |
| Jul 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jul 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jul 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jul 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | - |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |