Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF (SWX:GEMB)
Switzerland · Delayed Price · Currency is CHF 8.46
0.00 (0.00%)
Last updated: Jan 28, 2026, 9:18 AM CET
SWX:GEMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Sep 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Sep 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Sep 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.87% | - |
| Sep 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 7, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% | - |
| Sep 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.05% | - |
| Aug 31, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% | - |
| Aug 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.32% | - |
| Aug 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.32% | - |
| Aug 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.07% | - |
| Aug 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.30% | - |
| Aug 19, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.13% | - |
| Aug 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.19% | - |
| Aug 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Aug 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.29% | - |
| Aug 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.04% | - |
| Aug 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.13% | - |
| Aug 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | - | - |
| Aug 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | 0.17% | - |
| Aug 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.71% | - |
| Jul 31, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Jul 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.16% | - |
| Jul 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.26% | - |
| Jul 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.03% | - |
| Jul 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03% | - |
| Jul 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Jul 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15% | - |