Goldman Sachs Emerging Markets Green and Social Bond UCITS ETF (SWX:GEMS)
Switzerland · Delayed Price · Currency is CHF 40.98
0.00 (0.00%)
Last updated: Apr 23, 2026, 11:14 AM CET
SWX:GEMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | - |
| Sep 21, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.21% | - |
| Sep 18, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - | - |
| Sep 17, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.48% | - |
| Sep 16, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - | - |
| Sep 15, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - | - |
| Sep 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - | - |
| Sep 11, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.32% | - |
| Sep 10, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | - |
| Sep 9, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | - |
| Sep 8, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | - |
| Sep 7, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | - |
| Sep 4, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | - |
| Sep 3, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.37% | - |
| Sep 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Sep 1, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Aug 31, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.07% | - |
| Aug 28, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.48% | - |
| Aug 27, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 40.63 | - | - |
| Aug 26, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 40.63 | 0.41% | - |
| Aug 25, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 40.47 | 0.15% | - |
| Aug 24, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 40.41 | - | - |
| Aug 21, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 40.41 | - | - |
| Aug 20, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 40.41 | - | - |
| Aug 19, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 40.41 | -1.01% | - |
| Aug 18, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 40.82 | 0.10% | - |
| Aug 17, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 40.78 | - | - |
| Aug 14, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 40.78 | - | - |
| Aug 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 40.78 | 0.11% | - |
| Aug 12, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 40.74 | 0.01% | - |
| Aug 11, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 40.73 | - | - |
| Aug 10, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 40.73 | - | - |
| Aug 7, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 40.73 | -0.13% | - |
| Aug 6, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 40.79 | 0.62% | - |
| Aug 5, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 40.54 | - | - |
| Aug 4, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 40.54 | - | - |
| Aug 3, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 40.54 | 0.43% | - |
| Jul 31, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 40.36 | - | - |
| Jul 30, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 40.36 | -1.25% | - |
| Jul 29, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 40.87 | 0.31% | - |
| Jul 28, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 40.74 | - | - |
| Jul 27, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 40.74 | 0.29% | - |
| Jul 24, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 40.63 | 0.01% | - |
| Jul 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 40.62 | 0.11% | - |
| Jul 22, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 40.58 | - | - |
| Jul 21, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 40.58 | 0.16% | - |
| Jul 20, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 40.51 | - | - |
| Jul 17, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 40.51 | -0.15% | - |
| Jul 16, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 40.57 | -0.01% | - |
| Jul 15, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 40.58 | -0.02% | - |