SWX:GENDEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%	5,600
Sep 21, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Sep 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%	-
Sep 17, 2026	27.81	27.81	27.81	27.81	27.81	0.20%	-
Sep 16, 2026	27.75	27.75	27.75	27.75	27.75	0.42%	100
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-	-
Sep 14, 2026	27.64	27.64	27.64	27.64	27.64	-	-
Sep 11, 2026	27.64	27.64	27.64	27.64	27.64	-	-
Sep 10, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%	-
Sep 9, 2026	27.68	27.68	27.68	27.68	27.68	-1.28%	-
Sep 8, 2026	28.04	28.04	28.04	28.04	28.04	-1.01%	-
Sep 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.26%	12
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.11%	-
Sep 3, 2026	28.43	28.43	28.43	28.43	28.43	-	2,900
Sep 2, 2026	28.43	28.43	28.43	28.43	28.43	-	-
Sep 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.04%	-
Aug 31, 2026	28.44	28.44	28.44	28.44	28.44	-0.65%	-
Aug 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.09%	360
Aug 27, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Aug 26, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Aug 24, 2026	28.65	28.65	28.65	28.65	28.65	0.28%	554
Aug 21, 2026	28.57	28.57	28.57	28.57	28.57	-	-
Aug 20, 2026	28.57	28.57	28.57	28.57	28.57	-	-
Aug 19, 2026	28.57	28.57	28.57	28.57	28.57	-	-
Aug 18, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%	-
Aug 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.54%	-
Aug 14, 2026	28.73	28.73	28.73	28.73	28.73	0.16%	5
Aug 13, 2026	28.63	28.69	28.63	28.69	28.69	0.56%	35
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Aug 11, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Aug 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%	2
Aug 7, 2026	28.59	28.59	28.59	28.59	28.59	-	-
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	0.78%	699
Aug 5, 2026	28.37	28.37	28.37	28.37	28.37	0.11%	-
Aug 4, 2026	28.40	28.40	28.34	28.34	28.34	-0.25%	712
Aug 3, 2026	28.40	28.41	28.40	28.41	28.41	0.09%	720
Jul 31, 2026	28.38	28.38	28.38	28.38	28.38	-0.05%	-
Jul 30, 2026	28.40	28.40	28.40	28.40	28.40	-0.73%	-
Jul 29, 2026	28.61	28.61	28.61	28.61	28.61	-	-
Jul 28, 2026	28.61	28.61	28.61	28.61	28.61	1.71%	-
Jul 27, 2026	28.13	28.13	28.13	28.13	28.13	0.72%	-
Jul 24, 2026	27.93	27.93	27.93	27.93	27.93	0.05%	-
Jul 23, 2026	27.91	27.92	27.91	27.91	27.91	-0.46%	2,160
Jul 22, 2026	27.73	28.05	27.73	28.04	28.04	0.90%	3,368
Jul 21, 2026	27.79	27.79	27.79	27.79	27.79	-	-
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-	-
Jul 17, 2026	27.79	27.79	27.79	27.79	27.79	0.13%	-
Jul 16, 2026	27.76	27.76	27.76	27.76	27.76	0.11%	-
Jul 15, 2026	27.73	27.73	27.73	27.73	27.73	0.14%	-