SWX:GENDER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.43	26.50	26.33	26.33	26.33	-0.34%	226
Sep 21, 2026	26.45	26.45	26.42	26.42	26.42	-0.02%	188
Sep 18, 2026	26.49	26.49	26.43	26.43	26.43	-0.66%	205
Sep 17, 2026	26.57	26.60	26.54	26.60	26.60	0.21%	752
Sep 16, 2026	26.52	26.57	26.52	26.55	26.55	0.11%	1,425
Sep 15, 2026	26.45	26.52	26.36	26.52	26.52	-0.79%	622
Sep 14, 2026	26.48	26.73	26.48	26.73	26.73	0.79%	2,617
Sep 11, 2026	26.49	26.52	26.45	26.52	26.52	0.34%	250
Sep 10, 2026	26.51	26.51	26.40	26.43	26.43	-0.71%	841
Sep 9, 2026	26.69	26.73	26.62	26.62	26.62	-1.28%	452
Sep 8, 2026	26.93	27.00	26.93	26.96	26.96	-0.33%	1,186
Sep 7, 2026	27.14	27.14	27.05	27.05	27.05	-0.24%	89
Sep 4, 2026	27.30	27.30	27.12	27.12	27.12	-0.55%	146
Sep 3, 2026	27.17	27.27	27.14	27.27	27.27	1.15%	10,851
Sep 2, 2026	27.08	27.08	26.93	26.96	26.96	-0.33%	4,167
Sep 1, 2026	26.92	27.12	26.92	27.05	27.05	-0.55%	3,413
Aug 31, 2026	27.30	27.30	27.20	27.20	27.20	-0.95%	537
Aug 28, 2026	27.46	27.46	27.41	27.46	27.46	-	147
Aug 27, 2026	27.58	27.58	27.45	27.46	27.46	-0.76%	1,302
Aug 26, 2026	27.72	27.72	27.67	27.67	27.67	0.07%	2,704
Aug 25, 2026	27.65	27.71	27.61	27.65	27.65	0.53%	1,191
Aug 24, 2026	27.56	27.56	27.48	27.50	27.50	-0.09%	402
Aug 21, 2026	27.52	27.53	27.47	27.53	27.53	0.68%	1,808
Aug 20, 2026	27.44	27.44	27.34	27.34	27.34	-0.78%	132
Aug 19, 2026	27.22	27.56	27.22	27.56	27.56	1.12%	287
Aug 18, 2026	27.13	27.25	27.13	27.25	27.25	-0.09%	309
Aug 17, 2026	27.39	27.39	27.28	27.28	27.28	-0.57%	2,672
Aug 14, 2026	27.41	27.43	27.41	27.43	27.43	0.29%	23
Aug 13, 2026	27.32	27.35	27.32	27.35	27.35	0.68%	3,660
Aug 12, 2026	27.25	27.27	27.17	27.17	27.17	-0.68%	259
Aug 11, 2026	27.23	27.35	27.23	27.35	27.35	0.59%	211
Aug 10, 2026	27.25	27.25	27.19	27.19	27.19	-0.77%	93
Aug 7, 2026	27.21	27.40	27.21	27.40	27.40	0.24%	504
Aug 6, 2026	27.34	27.34	27.34	27.34	27.34	0.39%	4
Aug 5, 2026	27.23	27.23	27.23	27.23	27.23	0.83%	635
Aug 4, 2026	27.04	27.04	27.01	27.01	27.01	0.15%	11,164
Aug 3, 2026	27.01	27.08	26.97	26.97	26.97	0.47%	3,833
Jul 31, 2026	27.08	27.10	26.84	26.84	26.84	-0.26%	329
Jul 30, 2026	27.06	27.06	26.91	26.91	26.91	-0.37%	3,431
Jul 29, 2026	27.13	27.13	27.01	27.01	27.01	-0.44%	7,927
Jul 28, 2026	26.89	27.13	26.86	27.13	27.13	1.72%	956
Jul 27, 2026	26.73	26.79	26.67	26.67	26.67	0.60%	8,681
Jul 24, 2026	26.36	26.51	26.34	26.51	26.51	1.20%	273
Jul 23, 2026	26.35	26.35	26.20	26.20	26.20	-0.68%	16
Jul 22, 2026	26.54	26.56	26.38	26.38	26.38	0.42%	1,284
Jul 21, 2026	26.41	26.41	26.27	26.27	26.27	-0.51%	613
Jul 20, 2026	26.51	26.56	26.40	26.40	26.40	-0.90%	6,543
Jul 17, 2026	26.65	26.65	26.59	26.64	26.64	0.30%	101
Jul 16, 2026	26.41	26.56	26.36	26.56	26.56	1.35%	216
Jul 15, 2026	26.15	26.21	26.15	26.21	26.21	-0.29%	166