SWX:GENDES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.02%	4
Sep 21, 2026	21.76	21.76	21.53	21.53	21.53	-0.16%	1,259
Sep 18, 2026	21.72	21.72	21.56	21.57	21.57	-1.69%	656
Sep 17, 2026	21.94	21.94	21.94	21.94	21.94	1.46%	7
Sep 16, 2026	21.75	21.75	21.61	21.62	21.62	0.12%	678
Sep 15, 2026	21.74	21.74	21.60	21.60	21.60	0.12%	132
Sep 14, 2026	21.26	21.58	21.26	21.57	21.57	0.61%	409
Sep 11, 2026	21.44	21.56	21.44	21.44	21.44	-0.16%	1,632
Sep 10, 2026	21.28	21.48	21.28	21.48	21.48	-0.67%	6,068
Sep 9, 2026	21.90	21.90	21.62	21.62	21.62	-0.73%	465
Sep 8, 2026	21.78	21.78	21.78	21.78	21.78	-1.09%	846
Sep 7, 2026	21.96	22.02	21.96	22.02	22.02	-0.02%	2,500
Sep 4, 2026	22.33	22.33	22.03	22.03	22.03	-0.02%	26,376
Sep 3, 2026	22.03	22.03	22.03	22.03	22.03	0.62%	63
Sep 2, 2026	22.10	22.10	21.90	21.90	21.90	-0.27%	1,072
Sep 1, 2026	21.96	21.96	21.96	21.96	21.96	0.16%	65
Aug 31, 2026	22.14	22.20	21.92	21.92	21.92	-1.08%	309
Aug 28, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%	65
Aug 27, 2026	22.21	22.21	22.21	22.21	22.21	-1.73%	27
Aug 26, 2026	22.60	22.60	22.60	22.60	22.60	0.78%	425
Aug 25, 2026	22.43	22.43	22.43	22.43	22.43	0.56%	173
Aug 24, 2026	22.20	22.30	22.20	22.30	22.30	0.29%	87
Aug 21, 2026	22.24	22.24	22.24	22.24	22.24	-	-
Aug 20, 2026	22.24	22.24	22.24	22.24	22.24	0.52%	2
Aug 19, 2026	22.42	22.42	22.12	22.12	22.12	-0.63%	1,515
Aug 18, 2026	22.26	22.26	22.26	22.26	22.26	0.02%	30
Aug 17, 2026	22.26	22.26	22.23	22.26	22.26	-0.29%	446
Aug 14, 2026	22.64	22.64	22.32	22.32	22.32	0.04%	3
Aug 13, 2026	22.08	22.31	22.08	22.31	22.31	0.18%	45
Aug 12, 2026	22.48	22.48	22.27	22.27	22.27	0.29%	626
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	-	-
Aug 10, 2026	22.18	22.26	22.18	22.21	22.21	-0.45%	9,469
Aug 7, 2026	22.26	22.31	22.26	22.31	22.31	0.13%	292
Aug 6, 2026	22.10	22.28	22.10	22.28	22.28	-0.13%	27,740
Aug 5, 2026	22.50	22.50	22.31	22.31	22.31	0.38%	861
Aug 4, 2026	22.22	22.22	22.22	22.22	22.22	-	5
Aug 3, 2026	22.38	22.38	22.14	22.22	22.22	-0.78%	423
Jul 31, 2026	22.40	22.40	22.40	22.40	22.40	0.52%	5
Jul 30, 2026	22.28	22.28	22.28	22.28	22.28	-0.25%	129
Jul 29, 2026	22.68	22.68	22.34	22.34	22.34	0.56%	1,101
Jul 28, 2026	21.88	22.21	21.88	22.21	22.21	0.95%	1,177
Jul 27, 2026	22.00	22.00	22.00	22.00	22.00	1.36%	772
Jul 24, 2026	21.73	21.73	21.66	21.71	21.71	-	35
Jul 23, 2026	21.56	21.71	21.56	21.71	21.71	-0.30%	70
Jul 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%	419
Jul 21, 2026	21.80	21.80	21.80	21.80	21.80	-0.16%	916
Jul 20, 2026	21.56	21.84	21.56	21.84	21.84	-0.21%	374
Jul 17, 2026	21.88	21.88	21.88	21.88	21.88	0.53%	13
Jul 16, 2026	21.61	21.77	21.61	21.77	21.77	0.07%	3,008
Jul 15, 2026	21.75	21.75	21.75	21.75	21.75	-	450