UBS Global Gender Equality UCITS ETF (SWX:GENDET)
Switzerland · Delayed Price · Currency is CHF 17.57
0.00 (0.00%)
Last updated: Aug 31, 2026, 9:01 AM CET
SWX:GENDET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | 410 |
| Sep 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07% | - |
| Sep 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19% | - |
| Sep 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.31% | - |
| Sep 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% | - |
| Sep 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09% | - |
| Sep 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - | 469 |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - | - |
| Sep 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - | - |
| Sep 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.18% | - |
| Aug 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.81% | 60 |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.20% | - |
| Aug 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.06 | - | - |
| Aug 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.06 | -0.32% | 13 |
| Aug 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.12 | -0.89% | - |
| Aug 7, 2026 | 18.38 | 18.56 | 18.38 | 18.56 | 18.28 | 1.17% | 202 |
| Aug 6, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.07 | - | - |
| Aug 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.07 | 0.97% | 1,010 |
| Aug 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 17.90 | - | - |
| Aug 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 17.90 | - | - |
| Jul 31, 2026 | 18.14 | 18.18 | 18.14 | 18.17 | 17.90 | -0.84% | 3,612 |
| Jul 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.05 | - | - |
| Jul 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.05 | - | - |
| Jul 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.05 | 1.70% | - |
| Jul 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.75 | 0.57% | 2,100 |
| Jul 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.65 | 0.31% | - |
| Jul 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.59 | -1.14% | 4,600 |
| Jul 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.80 | - | - |
| Jul 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.80 | -0.41% | - |
| Jul 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 17.87 | 1.49% | 100 |
| Jul 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.61 | 0.16% | - |
| Jul 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.58 | 0.24% | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | 0.44% | - |