Hanetf ICAV - Lloyd Growth Equity UCITS ETF (SWX:GEPP)
Switzerland · Delayed Price · Currency is CHF 23.24
+0.22 (0.96%)
At close: Sep 22, 2026
SWX:GEPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% | 100 |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.28% | 30 |
| Sep 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% | 150 |
| Sep 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% | - |
| Sep 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% | - |
| Sep 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% | - |
| Sep 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Sep 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.56% | - |
| Sep 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Sep 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% | - |
| Sep 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - | - |
| Sep 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% | - |
| Sep 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.11% | - |
| Sep 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% | - |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% | - |
| Aug 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% | - |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.03% | - |
| Aug 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.49% | - |
| Aug 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Aug 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.02% | - |
| Aug 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% | - |
| Aug 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.61% | - |
| Aug 18, 2026 | 23.10 | 23.10 | 22.65 | 22.65 | 22.65 | -2.16% | 7,160 |
| Aug 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% | - |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.58% | - |
| Aug 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% | - |
| Aug 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 1,080 |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% | - |
| Aug 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.50% | 48,310 |
| Aug 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% | - |
| Aug 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.68% | - |
| Aug 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.57% | - |
| Aug 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.60% | - |
| Jul 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.33% | - |
| Jul 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% | - |
| Jul 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09% | 970 |
| Jul 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.10% | - |
| Jul 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% | 120 |
| Jul 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jul 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.17% | - |
| Jul 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.30% | - |
| Jul 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% | - |
| Jul 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% | - |
| Jul 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.48% | - |
| Jul 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.02% | - |
| Jul 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.83% | 150 |