Skip to main content
logo
L&G Gerd Kommer Multifactor Equity UCITS ETF (SWX:GERD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
14.28
+0.02 (0.17%)
Last updated: Sep 22, 2026, 4:28 PM CET

SWX:GERD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.2814.2914.2614.2814.280.17%12,441
Sep 21, 202614.2414.2614.2414.2614.260.82%726
Sep 18, 202614.2514.2614.1414.1414.14-0.37%1,453
Sep 17, 202614.2014.2014.1914.1914.190.62%708
Sep 16, 202614.1014.1014.1014.1014.100.31%1,354
Sep 15, 202614.0214.1114.0014.0614.06-0.18%5,550
Sep 14, 202614.2214.2214.0914.0914.09-0.31%1,076
Sep 11, 202614.0914.1714.0914.1314.130.56%10,156
Sep 10, 202614.2114.2114.0014.0514.05-0.38%157,020
Sep 9, 202614.1814.1914.0714.1114.11-0.70%7,199
Sep 8, 202614.2014.2914.1914.2114.210.17%22,989
Sep 7, 202614.2414.2414.1814.1814.18-0.28%2,132
Sep 4, 202614.1914.2314.1914.2214.220.78%5,237
Sep 3, 202614.1014.1114.0914.1114.11-0.32%1,549
Sep 2, 202614.0814.1614.0614.1614.160.41%1,415
Sep 1, 202614.1714.1914.0714.1014.10-0.17%14,137
Aug 31, 202614.2914.2914.1214.1214.12-0.54%12,776
Aug 28, 202614.1614.2014.1214.2014.200.64%14,010
Aug 27, 202614.1914.1914.1114.1114.11-0.25%25,581
Aug 26, 202614.1114.1814.1114.1514.150.47%23,001
Aug 25, 202614.1014.1214.0814.0814.080.44%5,484
Aug 24, 202614.0214.0714.0014.0214.02-0.37%7,812
Aug 21, 202614.0114.0714.0014.0714.070.93%14,169
Aug 20, 202614.0114.0113.9313.9413.94-0.80%10,323
Aug 19, 202614.1014.2114.0214.0514.05-1.22%19,980
Aug 18, 202614.2314.2414.2114.2314.23-0.53%16,917
Aug 17, 202614.3214.3314.2814.3014.300.04%6,370
Aug 14, 202614.3214.3314.3014.3014.30-0.07%2,971
Aug 13, 202614.2214.3114.2214.3114.310.63%1,012
Aug 12, 202614.2214.2214.2214.2214.220.37%387
Aug 11, 202614.1414.1714.1414.1614.160.40%15,238
Aug 10, 202614.1314.1314.1114.1114.11-31,014
Aug 7, 202614.1014.1114.1014.1114.110.16%4,434
Aug 6, 202614.0414.0914.0214.0914.09-0.13%8,649
Aug 5, 202614.0214.1014.0214.1014.100.58%6,196
Aug 4, 202614.0514.0513.8914.0214.021.13%31,217
Aug 3, 202613.9113.9113.8013.8713.871.32%26,224
Jul 31, 202613.7713.8513.6913.6913.690.13%7,420
Jul 30, 202613.5713.6813.5713.6713.67-0.13%9,106
Jul 29, 202613.7913.8113.6913.6913.69-0.47%1,777
Jul 28, 202613.7513.7813.7013.7513.75-0.07%23,006
Jul 27, 202613.8713.9013.7613.7613.76-0.33%5,126
Jul 24, 202613.6213.8413.6213.8113.81-0.01%2,201
Jul 23, 202613.8813.8813.8013.8113.810.51%8,076
Jul 22, 202613.7413.7413.7413.7413.740.19%1,831
Jul 21, 202613.7113.7613.7113.7113.710.23%2,472
Jul 20, 202613.5913.6813.5913.6813.680.81%16,178
Jul 17, 202613.5713.6113.4913.5713.57-0.96%24,772
Jul 16, 202613.7313.7313.7013.7013.70-0.87%32,758
Jul 15, 202613.9013.9113.8213.8213.82-0.03%12,791