Goldman Sachs Etf Icav (SWX:GEUR)
Switzerland · Delayed Price · Currency is CHF 9.17
-0.05 (-0.52%)
At close: Sep 15, 2026
Goldman Sachs Etf Icav Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.19% | - |
| Sep 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.19% | - |
| Sep 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.52% | - |
| Sep 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.29% | - |
| Sep 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.58% | - |
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18% | 1,078 |
| Sep 14, 2026 | 9.19 | 9.19 | 9.15 | 9.16 | 9.16 | -0.34% | 4,312 |
| Sep 11, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | -0.05% | 4,312 |
| Sep 10, 2026 | 9.21 | 9.21 | 9.19 | 9.19 | 9.19 | -0.45% | 5,365 |
| Sep 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.13% | - |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06% | 2,985 |
| Sep 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12% | - |
| Sep 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.12% | - |
| Sep 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05% | - |
| Sep 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | - | - |
| Sep 1, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 9.25 | -0.12% | 2,130 |
| Aug 31, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08% | 1,062 |
| Aug 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07% | 1,060 |
| Aug 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.26% | - |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.09% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.49% | - |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.13% | - |
| Aug 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.02% | - |
| Aug 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Aug 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.76% | - |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04% | - |
| Aug 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.20% | - |
| Aug 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.08% | 2,112 |
| Aug 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.31% | - |
| Aug 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13% | 1,057 |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.23% | - |
| Aug 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02% | - |
| Aug 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.24% | - |
| Aug 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 0.01% | - |
| Aug 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.18% | 1,055 |
| Aug 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.47% | - |
| Jul 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.19% | 1,059 |
| Jul 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.23% | 2,789 |
| Jul 29, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | 0.14% | 7,846 |
| Jul 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.03% | - |
| Jul 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.51% | - |
| Jul 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.32% | - |
| Jul 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.08% | - |
| Jul 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08% | 929 |
| Jul 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.12% | - |
| Jul 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Jul 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.16% | - |
| Jul 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.24% | - |