VanEck Global Fallen Angel High Yield Bond UCITS ETF (SWX:GFAA)
Switzerland · Delayed Price · Currency is CHF 58.91
+0.16 (0.28%)
At close: Apr 28, 2026
SWX:GFAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.28% | - |
| Apr 27, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - | - |
| Apr 24, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - | - |
| Apr 23, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.17% | - |
| Apr 22, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.08% | - |
| Apr 21, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 20, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 17, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 14, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 13, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 10, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 9, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.23% | - |
| Apr 8, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - | - |
| Apr 7, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - | - |
| Apr 2, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.17% | - |
| Apr 1, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - | - |
| Mar 31, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.15% | - |
| Mar 30, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 27, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 25, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 24, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 23, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 20, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 19, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Mar 18, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.71% | 32 |
| Mar 17, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 16, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 13, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 12, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.03% | - |
| Mar 11, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - | - |
| Mar 10, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - | - |
| Mar 9, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - | - |
| Mar 6, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - | - |
| Mar 5, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - | - |
| Mar 4, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.77% | 36 |
| Mar 3, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - | - |
| Mar 2, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.48% | - |
| Feb 27, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 26, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 25, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 24, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | 3,336 |
| Feb 23, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 20, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 19, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 18, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |
| Feb 16, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - | - |