SWX:GFAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	61.83	61.83	61.83	61.83	61.83	-	-
Sep 21, 2026	61.83	61.83	61.83	61.83	61.83	-	-
Sep 18, 2026	61.83	61.83	61.83	61.83	61.83	-	-
Sep 17, 2026	61.83	61.83	61.83	61.83	61.83	0.63%	-
Sep 16, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 15, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 14, 2026	61.44	61.44	61.44	61.44	61.44	-	161
Sep 11, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 10, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 9, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 8, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 7, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 4, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 3, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 2, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Sep 1, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 31, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 28, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 27, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 26, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 25, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 24, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 21, 2026	61.44	61.44	61.44	61.44	61.44	-	-
Aug 20, 2026	61.44	61.44	61.44	61.44	61.44	-0.24%	-
Aug 19, 2026	61.59	61.59	61.59	61.59	61.59	-	-
Aug 18, 2026	61.59	61.59	61.59	61.59	61.59	-	-
Aug 17, 2026	61.59	61.59	61.59	61.59	61.59	-	-
Aug 14, 2026	61.59	61.59	61.59	61.59	61.59	-	-
Aug 13, 2026	61.59	61.59	61.59	61.59	61.59	0.32%	-
Aug 12, 2026	61.40	61.40	61.40	61.40	61.40	0.04%	-
Aug 11, 2026	61.38	61.38	61.38	61.38	61.38	-	-
Aug 10, 2026	61.38	61.38	61.38	61.38	61.38	-	-
Aug 7, 2026	61.38	61.38	61.38	61.38	61.38	-	-
Aug 6, 2026	61.38	61.38	61.38	61.38	61.38	0.01%	-
Aug 5, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Aug 4, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Aug 3, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 31, 2026	61.37	61.37	61.37	61.37	61.37	-	2,200
Jul 30, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 29, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 28, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 27, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 24, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 23, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 22, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 21, 2026	61.37	61.37	61.37	61.37	61.37	-	-
Jul 20, 2026	61.37	61.37	61.37	61.37	61.37	0.35%	465
Jul 17, 2026	61.16	61.16	61.16	61.16	61.16	-	-
Jul 16, 2026	61.16	61.16	61.16	61.16	61.16	-	-
Jul 15, 2026	61.16	61.16	61.16	61.16	61.16	-	-