SWX:GFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.12	33.12	33.12	33.12	33.12	0.45%	150
Sep 21, 2026	32.97	32.97	32.97	32.97	32.97	0.06%	-
Sep 18, 2026	32.95	32.95	32.95	32.95	32.95	-	-
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	0.44%	-
Sep 16, 2026	32.81	32.81	32.81	32.81	32.81	0.49%	150
Sep 15, 2026	32.65	32.65	32.65	32.65	32.65	0.11%	-
Sep 14, 2026	32.61	32.61	32.61	32.61	32.61	-	-
Sep 11, 2026	32.61	32.61	32.61	32.61	32.61	0.65%	-
Sep 10, 2026	32.40	32.40	32.40	32.40	32.40	0.12%	99
Sep 9, 2026	32.36	32.36	32.36	32.36	32.36	-0.45%	150
Sep 8, 2026	32.51	32.51	32.51	32.51	32.51	-	-
Sep 7, 2026	32.51	32.51	32.51	32.51	32.51	-	-
Sep 4, 2026	32.51	32.51	32.51	32.51	32.51	-	-
Sep 3, 2026	32.51	32.51	32.51	32.51	32.51	-	-
Sep 2, 2026	32.51	32.51	32.51	32.51	32.51	0.37%	-
Sep 1, 2026	32.39	32.39	32.39	32.39	32.39	0.11%	-
Aug 31, 2026	32.35	32.35	32.35	32.35	32.35	-	-
Aug 28, 2026	32.35	32.35	32.35	32.35	32.35	0.72%	-
Aug 27, 2026	32.12	32.12	32.12	32.12	32.12	-	-
Aug 26, 2026	32.12	32.12	32.12	32.12	32.12	0.31%	-
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	-	-
Aug 24, 2026	32.02	32.02	32.02	32.02	32.02	-	-
Aug 21, 2026	32.02	32.02	32.02	32.02	32.02	-	-
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.17%	-
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	-1.29%	-
Aug 18, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 17, 2026	32.50	32.50	32.50	32.50	32.50	-0.35%	-
Aug 14, 2026	32.61	32.61	32.61	32.61	32.61	0.49%	150
Aug 13, 2026	32.45	32.45	32.45	32.45	32.45	0.36%	-
Aug 12, 2026	32.34	32.34	32.34	32.34	32.34	0.02%	150
Aug 11, 2026	32.33	32.33	32.33	32.33	32.33	0.26%	-
Aug 10, 2026	32.25	32.25	32.25	32.25	32.25	0.02%	129
Aug 7, 2026	32.24	32.24	32.24	32.24	32.24	-	-
Aug 6, 2026	32.24	32.24	32.24	32.24	32.24	0.23%	150
Aug 5, 2026	32.17	32.17	32.17	32.17	32.17	-	-
Aug 4, 2026	32.17	32.17	32.17	32.17	32.17	0.19%	-
Aug 3, 2026	32.11	32.11	32.11	32.11	32.11	0.93%	150
Jul 31, 2026	31.81	31.81	31.81	31.81	31.81	0.09%	-
Jul 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.97%	-
Jul 29, 2026	32.09	32.09	32.09	32.09	32.09	-	-
Jul 28, 2026	32.09	32.09	32.09	32.09	32.09	0.02%	-
Jul 27, 2026	32.09	32.09	32.09	32.09	32.09	0.09%	-
Jul 24, 2026	32.06	32.06	32.06	32.06	32.06	-	-
Jul 23, 2026	32.06	32.06	32.06	32.06	32.06	-	-
Jul 22, 2026	32.06	32.06	32.06	32.06	32.06	0.23%	-
Jul 21, 2026	31.98	31.98	31.98	31.98	31.98	0.42%	-
Jul 20, 2026	31.85	31.85	31.85	31.85	31.85	0.46%	-
Jul 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.64%	150
Jul 16, 2026	31.91	31.91	31.91	31.91	31.91	-	-
Jul 15, 2026	31.91	31.91	31.91	31.91	31.91	-0.31%	150