SWX:GGMUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.09	56.12	54.70	56.12	56.12	0.97%	3,010
Sep 21, 2026	55.70	56.14	55.32	55.58	55.58	0.93%	2,969
Sep 18, 2026	56.15	56.15	55.07	55.07	55.07	-1.34%	10,579
Sep 17, 2026	54.99	55.82	54.99	55.82	55.82	1.05%	4,328
Sep 16, 2026	55.04	55.73	54.92	55.24	55.24	1.15%	2,893
Sep 15, 2026	54.67	54.96	54.03	54.61	54.61	-1.41%	9,447
Sep 14, 2026	55.88	55.88	55.18	55.39	55.39	-3.11%	22,270
Sep 11, 2026	56.75	57.64	56.21	57.17	57.17	1.02%	3,211
Sep 10, 2026	58.48	58.48	56.20	56.59	56.59	-2.28%	10,868
Sep 9, 2026	58.46	59.00	57.81	57.91	57.91	-1.18%	17,149
Sep 8, 2026	57.88	58.60	57.88	58.60	58.60	-0.05%	2,769
Sep 7, 2026	58.63	58.63	58.63	58.63	58.63	0.05%	2
Sep 4, 2026	57.94	58.60	57.47	58.60	58.60	-1.50%	3,388
Sep 3, 2026	58.08	59.57	57.97	59.49	59.49	2.66%	17,181
Sep 2, 2026	55.96	57.99	55.34	57.95	57.95	2.20%	10,682
Sep 1, 2026	57.88	57.88	56.02	56.70	56.70	-1.24%	5,012
Aug 31, 2026	58.27	59.11	57.41	57.41	57.41	-4.65%	4,731
Aug 28, 2026	61.45	61.50	60.21	60.21	60.21	0.18%	759
Aug 27, 2026	60.30	60.41	59.99	60.10	60.10	-0.87%	5,682
Aug 26, 2026	61.95	61.95	60.63	60.63	60.63	-2.02%	19,754
Aug 25, 2026	61.13	61.88	60.56	61.88	61.88	1.18%	2,291
Aug 24, 2026	61.22	61.30	60.92	61.16	61.16	0.81%	3,854
Aug 21, 2026	59.54	60.74	59.54	60.67	60.67	3.44%	10,177
Aug 20, 2026	57.62	58.97	56.11	58.65	58.65	2.11%	99,132
Aug 19, 2026	53.18	57.44	53.14	57.44	57.44	8.99%	15,738
Aug 18, 2026	53.70	54.06	52.70	52.70	52.70	0.06%	1,683
Aug 14, 2026	52.67	52.67	52.67	52.67	52.67	-0.83%	161
Aug 13, 2026	53.44	53.44	52.82	53.11	53.11	-2.86%	5,618
Aug 12, 2026	54.20	55.33	54.20	54.97	54.67	1.85%	8,304
Aug 11, 2026	53.48	53.97	53.41	53.97	53.68	1.83%	8,127
Aug 10, 2026	54.04	54.04	53.00	53.00	52.71	-0.64%	5,892
Aug 7, 2026	50.98	53.82	50.80	53.34	53.05	8.13%	14,459
Aug 6, 2026	49.69	49.83	49.33	49.33	49.06	2.65%	23,360
Aug 5, 2026	47.56	48.06	47.34	48.06	47.80	4.15%	14,429
Aug 4, 2026	44.64	46.38	44.54	46.14	45.89	4.94%	5,235
Aug 3, 2026	44.17	44.17	43.79	43.97	43.73	2.26%	660
Jul 31, 2026	44.63	44.63	43.00	43.00	42.77	-2.81%	91
Jul 30, 2026	44.25	44.38	44.16	44.25	44.01	2.18%	5,493
Jul 29, 2026	44.75	44.75	43.30	43.30	43.07	-1.91%	387
Jul 28, 2026	44.63	44.63	44.02	44.15	43.91	-1.09%	1,958
Jul 27, 2026	45.56	45.57	44.19	44.63	44.39	-0.39%	1,562
Jul 24, 2026	44.38	44.81	44.09	44.81	44.56	2.49%	5,213
Jul 23, 2026	44.87	44.87	43.72	43.72	43.48	-4.97%	3,685
Jul 22, 2026	44.83	46.00	44.83	46.00	45.75	5.60%	6,746
Jul 21, 2026	43.22	43.56	42.67	43.56	43.33	3.05%	1,689
Jul 20, 2026	41.96	42.27	41.96	42.27	42.04	1.45%	4,161
Jul 17, 2026	41.69	41.85	41.67	41.67	41.44	-1.07%	750
Jul 16, 2026	43.33	43.38	42.12	42.12	41.89	-3.18%	4,506
Jul 15, 2026	43.36	44.02	43.36	43.50	43.27	-2.30%	3,744
Jul 14, 2026	43.66	45.30	43.66	44.53	44.28	2.44%	6,676