SWX:GGMUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	53.26	53.26	52.03	52.23	52.23	-1.06%	10,034
Apr 28, 2026	54.30	54.56	52.79	52.79	52.79	-4.12%	69,012
Apr 27, 2026	56.05	56.14	55.00	55.06	55.06	-1.59%	4,430
Apr 24, 2026	54.82	56.25	54.82	55.95	55.95	-0.71%	8,775
Apr 23, 2026	56.52	56.93	55.91	56.35	56.35	-1.66%	22,856
Apr 22, 2026	58.00	58.00	57.12	57.30	57.30	-0.57%	14,293
Apr 21, 2026	59.53	59.63	57.26	57.63	57.63	-3.56%	10,602
Apr 20, 2026	59.71	60.15	59.34	59.76	59.76	-2.67%	13,534
Apr 17, 2026	58.67	61.84	58.67	61.40	61.40	3.35%	22,213
Apr 16, 2026	59.68	59.82	59.15	59.41	59.41	0.44%	12,157
Apr 15, 2026	60.47	60.72	59.15	59.15	59.15	-2.31%	10,269
Apr 14, 2026	60.38	61.24	60.11	60.55	60.55	2.99%	12,565
Apr 13, 2026	58.59	59.46	58.51	58.79	58.79	-1.89%	14,916
Apr 10, 2026	58.70	59.92	58.50	59.92	59.92	2.39%	12,799
Apr 9, 2026	59.16	59.95	58.45	58.52	58.52	-0.91%	16,011
Apr 8, 2026	60.11	60.90	58.45	59.06	59.06	6.07%	28,095
Apr 7, 2026	56.14	56.82	54.82	55.68	55.68	-1.50%	15,614
Apr 2, 2026	54.59	56.92	53.70	56.53	56.53	-3.25%	30,432
Apr 1, 2026	56.10	58.43	56.10	58.43	58.43	8.08%	12,406
Mar 31, 2026	52.38	54.19	51.92	54.06	54.06	4.48%	22,400
Mar 30, 2026	51.74	52.14	51.28	51.74	51.74	1.39%	12,662
Mar 27, 2026	50.08	51.30	48.77	51.03	51.03	2.42%	28,363
Mar 26, 2026	50.42	51.10	49.49	49.83	49.83	-4.05%	75,416
Mar 25, 2026	52.11	52.90	51.16	51.93	51.93	4.98%	44,845
Mar 24, 2026	49.27	49.91	48.48	49.47	49.47	0.22%	30,390
Mar 23, 2026	43.97	50.84	43.97	49.36	49.36	2.82%	62,288
Mar 20, 2026	50.71	50.71	47.48	48.00	48.00	-0.79%	38,758
Mar 19, 2026	50.86	50.86	47.03	48.38	48.38	-9.40%	84,167
Mar 18, 2026	55.98	55.98	52.65	53.40	53.40	-4.52%	61,370
Mar 17, 2026	56.53	57.30	55.88	55.93	55.93	0.79%	39,548
Mar 16, 2026	55.53	57.32	54.55	55.49	55.49	-0.64%	40,061
Mar 13, 2026	58.21	58.86	55.74	55.85	55.85	-6.81%	31,769
Mar 12, 2026	61.08	61.17	59.18	59.93	59.93	-1.71%	56,365
Mar 11, 2026	61.95	61.95	60.00	60.97	60.97	-2.94%	40,613
Mar 10, 2026	62.17	62.84	61.64	62.82	62.82	5.07%	4,880
Mar 9, 2026	59.34	60.13	58.09	59.79	59.79	-2.24%	67,494
Mar 6, 2026	61.62	61.62	59.03	61.16	61.16	0.59%	42,877
Mar 5, 2026	63.90	64.74	60.80	60.80	60.80	-6.27%	16,699
Mar 4, 2026	65.13	66.25	64.19	64.87	64.87	1.09%	10,221
Mar 3, 2026	68.46	68.46	62.21	64.17	64.17	-5.85%	57,534
Mar 2, 2026	71.45	72.00	67.00	68.16	68.16	-1.13%	106,129
Feb 27, 2026	68.18	69.33	67.85	68.94	68.94	2.65%	77,341
Feb 26, 2026	67.48	67.48	65.91	67.16	67.16	-0.56%	63,133
Feb 25, 2026	67.19	67.69	66.83	67.54	67.54	2.02%	28,334
Feb 24, 2026	65.60	66.33	64.02	66.20	66.20	0.84%	16,289
Feb 23, 2026	63.82	66.00	63.61	65.65	65.65	6.30%	22,042
Feb 20, 2026	61.49	62.88	61.05	61.76	61.76	0.72%	28,482
Feb 19, 2026	61.04	61.32	59.89	61.32	61.32	1.51%	14,486
Feb 18, 2026	60.05	60.53	59.59	60.41	60.41	3.32%	28,023
Feb 17, 2026	60.12	60.12	57.76	58.47	58.47	-4.29%	33,015