WisdomTree Global Quality Dividend Growth UCITS ETF (SWX:GGRA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 47.70
-0.02 (-0.03%)
At close: May 15, 2026
SWX:GGRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.03% | - |
| May 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - | - |
| May 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.13% | - |
| May 11, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - | - |
| May 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.21% | - |
| May 7, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - | - |
| May 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.71% | - |
| May 5, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.39% | - |
| May 4, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.61% | 24 |
| Apr 30, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.26% | - |
| Apr 29, 2026 | 46.63 | 46.63 | 46.38 | 46.38 | 46.38 | -0.40% | 1,708 |
| Apr 28, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.91% | 1,070 |
| Apr 27, 2026 | 46.98 | 47.00 | 46.98 | 47.00 | 47.00 | -0.04% | 125 |
| Apr 24, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.19% | 4,500 |
| Apr 23, 2026 | 47.10 | 47.11 | 47.10 | 47.11 | 47.11 | -0.92% | 391 |
| Apr 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - | - |
| Apr 21, 2026 | 47.78 | 47.78 | 47.54 | 47.54 | 47.54 | -0.25% | 3,725 |
| Apr 20, 2026 | 47.42 | 47.66 | 47.42 | 47.66 | 47.66 | 0.35% | 2,732 |
| Apr 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.20% | - |
| Apr 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | - |
| Apr 15, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.44% | 40 |
| Apr 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.81% | 300 |
| Apr 13, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.00% | 3 |
| Apr 10, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.64% | - |
| Apr 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.14% | 130 |
| Apr 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.48% | 300 |
| Apr 7, 2026 | 44.76 | 44.89 | 44.76 | 44.89 | 44.89 | 2.30% | 29 |
| Apr 2, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.90% | 1,485 |
| Apr 1, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 2.88% | - |
| Mar 31, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.54% | - |
| Mar 30, 2026 | 42.87 | 43.24 | 42.87 | 43.24 | 43.24 | -0.35% | 102 |
| Mar 27, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.16% | 600 |
| Mar 26, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.98% | - |
| Mar 25, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.56% | - |
| Mar 24, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.59% | - |
| Mar 23, 2026 | 44.54 | 44.54 | 44.35 | 44.35 | 44.35 | 1.14% | 5,511 |
| Mar 20, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.25% | 800 |
| Mar 19, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.80% | - |
| Mar 18, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.98% | - |
| Mar 17, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.43% | - |
| Mar 16, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.08% | - |
| Mar 13, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.09% | - |
| Mar 12, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.11% | 1,615 |
| Mar 11, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.79% | - |
| Mar 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.67% | - |
| Mar 9, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.58% | - |
| Mar 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.03% | 217 |
| Mar 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.36% | - |
| Mar 4, 2026 | 46.60 | 47.03 | 46.60 | 46.97 | 46.97 | 1.91% | 581 |
| Mar 3, 2026 | 46.79 | 46.79 | 46.09 | 46.09 | 46.09 | -2.67% | 112 |