WisdomTree Global Quality Dividend Growth UCITS ETF (SWX:GGRA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 48.99
-0.24 (-0.50%)
Last updated: Sep 14, 2026, 4:18 PM CET
SWX:GGRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.73% | - |
| Sep 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - | - |
| Sep 18, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.50% | 500 |
| Sep 17, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - | - |
| Sep 16, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.34% | - |
| Sep 15, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.38% | - |
| Sep 14, 2026 | 49.35 | 49.35 | 49.25 | 49.25 | 49.25 | -0.69% | 140 |
| Sep 11, 2026 | 49.47 | 49.59 | 49.47 | 49.59 | 49.59 | 0.69% | 3,052 |
| Sep 10, 2026 | 49.47 | 49.47 | 49.25 | 49.25 | 49.25 | -1.24% | 1,454 |
| Sep 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.85% | - |
| Sep 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | - |
| Sep 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 40 |
| Sep 4, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | - |
| Sep 3, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.36% | 3 |
| Sep 2, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - | - |
| Sep 1, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.18% | - |
| Aug 31, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.18% | 4 |
| Aug 28, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - | - |
| Aug 27, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.51% | - |
| Aug 26, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.97% | 150 |
| Aug 25, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - | 473 |
| Aug 24, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - | - |
| Aug 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.16% | 30 |
| Aug 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Aug 19, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Aug 18, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.91% | - |
| Aug 17, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - | - |
| Aug 14, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - | - |
| Aug 13, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.20% | - |
| Aug 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - | - |
| Aug 11, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.04% | - |
| Aug 10, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.39% | - |
| Aug 7, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | - |
| Aug 6, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.14% | - |
| Aug 5, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.93% | 197 |
| Aug 4, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.08% | - |
| Aug 3, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.97% | 1,350 |
| Jul 31, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - | - |
| Jul 30, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.30% | 1,300 |
| Jul 29, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.69% | 1,350 |
| Jul 28, 2026 | 49.18 | 49.18 | 49.12 | 49.12 | 49.12 | -1.01% | 645 |
| Jul 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 2.44% | 18 |
| Jul 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.09% | - |
| Jul 23, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.25% | - |
| Jul 22, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.07% | - |
| Jul 21, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.45% | 25 |
| Jul 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.67% | - |
| Jul 16, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.65% | - |
| Jul 15, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.92% | - |