SWX:GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.32	41.32	41.32	41.32	41.32	0.39%	-
Sep 21, 2026	41.16	41.16	41.16	41.16	41.16	0.18%	122
Sep 18, 2026	41.09	41.09	41.09	41.09	41.09	-0.39%	48
Sep 17, 2026	41.25	41.25	41.25	41.25	41.25	0.21%	3
Sep 16, 2026	41.16	41.16	41.16	41.16	41.16	0.18%	1
Sep 15, 2026	41.09	41.09	41.09	41.09	41.09	-0.50%	-
Sep 14, 2026	41.29	41.29	41.29	41.29	41.29	-0.61%	-
Sep 11, 2026	41.55	41.55	41.55	41.55	41.55	-	-
Sep 10, 2026	41.55	41.55	41.55	41.55	41.55	-0.41%	-
Sep 9, 2026	41.72	41.72	41.72	41.72	41.72	-0.91%	-
Sep 8, 2026	42.10	42.10	42.10	42.10	42.10	-	-
Sep 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.36%	21
Sep 4, 2026	42.25	42.25	42.25	42.25	42.25	0.94%	70
Sep 3, 2026	41.86	41.86	41.86	41.86	41.86	0.16%	-
Sep 2, 2026	41.79	41.79	41.79	41.79	41.79	-1.14%	3
Sep 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.41%	-
Aug 31, 2026	42.45	42.45	42.45	42.45	42.45	-	-
Aug 28, 2026	42.45	42.45	42.45	42.45	42.45	0.06%	-
Aug 27, 2026	42.42	42.42	42.42	42.42	42.42	-0.31%	-
Aug 26, 2026	42.55	42.55	42.55	42.55	42.55	-	-
Aug 25, 2026	42.55	42.55	42.55	42.55	42.55	0.27%	-
Aug 24, 2026	42.44	42.44	42.44	42.44	42.44	0.38%	-
Aug 21, 2026	42.28	42.28	42.28	42.28	42.28	-0.06%	36
Aug 20, 2026	42.30	42.30	42.30	42.30	42.30	-0.37%	30
Aug 19, 2026	42.46	42.46	42.46	42.46	42.46	0.80%	1,250
Aug 18, 2026	42.18	42.19	42.12	42.12	42.12	-0.99%	2,028
Aug 17, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 14, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Aug 13, 2026	42.54	42.54	42.54	42.54	42.54	-0.13%	-
Aug 12, 2026	42.60	42.60	42.60	42.60	42.60	-0.08%	400
Aug 11, 2026	42.63	42.63	42.63	42.63	42.63	-0.07%	-
Aug 10, 2026	42.66	42.66	42.66	42.66	42.66	0.44%	-
Aug 7, 2026	42.48	42.48	42.48	42.48	42.48	-	2,122
Aug 6, 2026	42.48	42.48	42.48	42.48	42.48	-0.04%	-
Aug 5, 2026	42.49	42.49	42.49	42.49	42.49	0.84%	-
Aug 4, 2026	42.14	42.14	42.14	42.14	42.14	1.18%	-
Aug 3, 2026	41.65	41.65	41.65	41.65	41.65	0.53%	28
Jul 31, 2026	41.43	41.43	41.43	41.43	41.43	0.36%	191
Jul 30, 2026	41.31	41.31	41.28	41.28	41.28	0.16%	1,692
Jul 29, 2026	41.21	41.21	41.21	41.21	41.21	-	-
Jul 28, 2026	41.21	41.21	41.21	41.21	41.21	1.15%	-
Jul 27, 2026	40.74	40.74	40.74	40.74	40.74	-	-
Jul 24, 2026	40.74	40.74	40.74	40.74	40.74	-	-
Jul 23, 2026	40.74	40.74	40.74	40.74	40.74	-0.74%	250
Jul 22, 2026	41.05	41.05	41.05	41.05	41.05	0.13%	-
Jul 21, 2026	40.99	40.99	40.99	40.99	40.99	0.12%	-
Jul 20, 2026	40.94	40.94	40.94	40.94	40.94	-0.61%	3,163
Jul 17, 2026	41.19	41.19	41.19	41.19	41.19	-0.64%	1,807
Jul 16, 2026	41.46	41.46	41.46	41.46	41.46	0.66%	1,815
Jul 15, 2026	41.19	41.19	41.19	41.19	41.19	0.30%	1,803