SWX:GHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	72.38	72.80	72.38	72.64	72.64	0.03%	2,523
Sep 5, 2025	72.51	72.62	72.51	72.62	72.62	0.15%	3,052
Sep 4, 2025	72.49	72.64	72.44	72.51	72.51	0.06%	4,156
Sep 3, 2025	72.04	72.49	72.04	72.47	72.47	0.56%	2,539
Sep 2, 2025	72.00	72.43	72.00	72.07	72.07	-0.29%	2,784
Sep 1, 2025	72.50	72.50	72.27	72.28	72.28	-0.26%	3,264
Aug 29, 2025	72.44	72.49	72.43	72.47	72.47	-0.04%	1,700
Aug 28, 2025	72.41	72.67	72.41	72.50	72.50	-	2,465
Aug 27, 2025	72.50	72.50	72.50	72.50	72.50	0.03%	3,518
Aug 26, 2025	72.44	72.48	72.24	72.48	72.48	-0.08%	4,973
Aug 25, 2025	72.60	72.60	72.35	72.54	72.54	0.01%	7,273
Aug 22, 2025	72.02	72.53	71.87	72.53	72.53	0.42%	7,292
Aug 21, 2025	71.95	72.25	71.95	72.23	72.23	-0.28%	582
Aug 20, 2025	72.64	72.64	72.32	72.43	72.43	0.21%	3,915
Aug 19, 2025	72.48	72.48	72.28	72.28	72.28	-0.17%	2,144
Aug 18, 2025	72.00	72.46	72.00	72.40	72.40	-	4,653
Aug 15, 2025	72.55	72.57	72.40	72.40	72.40	-	3,858
Aug 14, 2025	72.84	72.84	72.40	72.40	72.40	-0.11%	4,516
Aug 13, 2025	72.63	72.68	72.41	72.48	72.48	0.19%	5,903
Aug 12, 2025	72.20	72.34	72.07	72.34	72.34	-0.03%	1,464
Aug 11, 2025	72.40	72.40	72.15	72.36	72.36	-0.03%	2,614
Aug 8, 2025	71.84	72.38	71.84	72.38	72.38	0.15%	6,647
Aug 7, 2025	72.32	72.42	72.26	72.27	72.27	-0.08%	3,388
Aug 6, 2025	72.35	72.35	72.14	72.33	72.33	0.28%	3,933
Aug 5, 2025	72.14	72.34	72.13	72.13	72.13	-0.01%	6,825
Aug 4, 2025	72.56	72.56	71.60	72.14	72.14	-0.01%	1,522
Jul 31, 2025	72.13	72.32	72.13	72.15	72.15	0.26%	1,320
Jul 30, 2025	72.14	72.22	71.95	71.96	71.96	-0.30%	2,311
Jul 29, 2025	71.60	72.18	71.60	72.18	72.18	0.06%	2,758
Jul 28, 2025	72.50	72.50	72.02	72.14	72.14	0.12%	3,113
Jul 25, 2025	72.03	72.10	71.88	72.05	72.05	-0.03%	6,627
Jul 24, 2025	71.99	72.39	71.99	72.07	72.07	-0.14%	6,884
Jul 23, 2025	72.00	72.17	71.95	72.17	72.17	0.28%	1,539
Jul 22, 2025	71.94	72.10	71.81	71.97	71.97	0.04%	9,921
Jul 21, 2025	71.60	71.94	71.60	71.94	71.94	-	1,454
Jul 18, 2025	72.10	72.10	71.94	71.94	71.94	-	2,390
Jul 17, 2025	71.67	72.05	71.67	71.94	71.94	0.14%	2,835
Jul 16, 2025	72.00	72.00	71.66	71.84	71.84	-0.18%	2,846
Jul 15, 2025	72.44	72.44	71.75	71.97	71.97	-0.03%	5,298
Jul 14, 2025	72.38	72.38	71.99	71.99	71.99	-0.10%	647
Jul 11, 2025	72.08	72.09	71.85	72.06	72.06	-0.21%	6,297
Jul 10, 2025	72.61	72.61	72.02	72.21	72.21	0.07%	2,724
Jul 9, 2025	72.50	72.51	71.89	72.16	72.16	0.21%	2,686
Jul 8, 2025	71.90	72.01	71.76	72.01	72.01	0.15%	2,694
Jul 7, 2025	72.09	72.09	71.90	71.90	71.90	-0.06%	8,300
Jul 4, 2025	71.90	72.06	71.90	71.94	71.94	-0.03%	2,403
Jul 3, 2025	71.90	72.12	71.90	71.96	71.96	-0.18%	3,872
Jul 2, 2025	72.47	72.47	71.85	72.09	72.09	0.39%	1,691
Jul 1, 2025	72.38	72.38	71.80	71.81	71.81	0.01%	2,908
Jun 30, 2025	71.80	71.80	71.76	71.80	71.80	-0.28%	1,730