SWX:GHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.00	67.00	66.80	66.99	-	-0.01%	2,199
Sep 22, 2026	66.84	67.00	66.82	67.00	67.00	0.36%	823
Sep 21, 2026	66.83	66.84	66.76	66.76	66.76	0.01%	35,036
Sep 18, 2026	66.87	67.01	66.63	66.76	66.76	-0.24%	2,724
Sep 17, 2026	66.83	66.91	66.78	66.91	66.91	0.30%	3,803
Sep 16, 2026	66.84	66.84	66.72	66.72	66.72	0.30%	3,482
Sep 15, 2026	66.66	67.05	66.49	66.52	66.52	-0.27%	7,124
Sep 14, 2026	67.43	67.60	66.66	66.70	66.70	-0.45%	2,364
Sep 11, 2026	67.06	67.06	66.78	67.00	67.00	0.21%	6,757
Sep 10, 2026	67.56	67.56	66.86	66.86	66.86	-0.46%	2,143
Sep 9, 2026	67.56	67.56	67.17	67.17	67.17	-0.46%	1,469
Sep 8, 2026	67.30	67.52	67.16	67.48	67.48	0.26%	1,650
Sep 7, 2026	67.36	67.56	67.30	67.30	67.30	-0.39%	5,987
Sep 4, 2026	67.60	67.60	67.34	67.56	67.56	-0.05%	5,414
Sep 3, 2026	67.30	67.60	67.30	67.59	67.59	0.44%	1,329
Sep 2, 2026	67.30	67.60	67.23	67.30	67.30	-0.52%	953
Sep 1, 2026	67.54	67.65	67.35	67.65	67.65	0.03%	2,044
Aug 31, 2026	67.50	67.73	67.41	67.63	67.63	-0.10%	4,882
Aug 28, 2026	67.50	67.70	67.50	67.70	67.70	-	2,473
Aug 27, 2026	67.50	67.70	67.50	67.70	67.70	0.24%	1,087
Aug 26, 2026	67.59	67.70	67.54	67.54	67.54	-0.24%	1,026
Aug 25, 2026	67.73	67.73	67.56	67.70	67.70	0.30%	2,160
Aug 24, 2026	67.73	67.73	67.50	67.50	67.50	-0.01%	1,344
Aug 21, 2026	67.79	67.84	67.51	67.51	67.51	-	2,079
Aug 20, 2026	67.88	67.88	67.51	67.51	67.51	-0.19%	2,644
Aug 19, 2026	67.04	67.72	67.04	67.64	67.64	-0.03%	2,793
Aug 18, 2026	67.76	67.76	67.58	67.66	67.66	0.17%	1,515
Aug 17, 2026	68.00	68.00	67.55	67.55	67.55	-0.43%	1,792
Aug 14, 2026	67.95	68.00	67.69	67.84	67.84	-0.04%	1,184
Aug 13, 2026	68.35	68.35	67.81	67.87	67.87	-0.14%	2,387
Aug 12, 2026	68.27	68.27	67.64	67.96	67.96	0.63%	6,574
Aug 11, 2026	68.26	68.26	67.53	67.53	67.53	-0.03%	8,170
Aug 10, 2026	68.35	68.35	67.55	67.55	67.55	-0.57%	20,134
Aug 7, 2026	68.38	68.49	67.86	67.94	67.94	-0.07%	4,729
Aug 6, 2026	67.86	68.27	67.74	67.99	67.99	-0.34%	2,672
Aug 5, 2026	68.50	68.50	67.81	68.22	68.22	0.33%	5,308
Aug 4, 2026	67.90	68.26	67.87	68.00	68.00	0.44%	2,081
Aug 3, 2026	67.60	67.99	67.23	67.70	67.70	0.12%	2,658
Jul 31, 2026	67.30	67.66	67.30	67.62	67.62	0.25%	5,732
Jul 30, 2026	67.45	67.45	67.25	67.45	67.45	-	675
Jul 29, 2026	67.65	67.65	67.29	67.45	67.45	-0.22%	998
Jul 28, 2026	67.88	67.88	67.27	67.60	67.60	-0.11%	2,523
Jul 27, 2026	67.71	67.71	67.13	67.68	67.68	0.28%	2,795
Jul 24, 2026	67.66	67.66	67.07	67.49	67.49	-0.33%	3,656
Jul 23, 2026	67.99	67.99	67.50	67.71	67.71	-0.10%	5,619
Jul 22, 2026	67.62	67.83	67.49	67.78	67.78	0.41%	2,895
Jul 21, 2026	67.64	67.68	67.50	67.50	67.50	-0.05%	4,285
Jul 20, 2026	68.27	68.27	67.43	67.53	67.53	-0.41%	2,380
Jul 17, 2026	67.78	68.05	67.60	67.81	67.81	-0.28%	1,687
Jul 16, 2026	68.50	68.77	67.75	68.00	68.00	-0.10%	33,073