Goldman Sachs Global Income Bond Opportunities Active UCITS ETF (SWX:GIBO)
Switzerland · Delayed Price · Currency is CHF 8.09
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GIBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Sep 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Sep 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Sep 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.57% | - |
| Sep 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.20% | - |
| Sep 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.13% | - |
| Sep 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01% | - |
| Sep 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.10% | - |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.26% | - |
| Aug 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.66% | - |
| Aug 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | - | - |
| Aug 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | 0.40% | - |
| Aug 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.95 | 0.27% | - |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.92 | - | - |
| Aug 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.92 | - | - |
| Aug 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.92 | -0.35% | - |
| Aug 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.95 | -1.17% | - |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | - | - |
| Aug 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | -0.01% | - |
| Aug 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | - | - |
| Aug 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | 0.19% | - |
| Aug 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.03 | 0.22% | - |
| Aug 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.01 | 0.16% | - |
| Aug 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | - | - |
| Aug 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | - | - |
| Aug 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 0.07% | - |
| Aug 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | - | - |
| Aug 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 0.13% | - |
| Aug 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.99 | 0.21% | - |
| Jul 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | - | - |
| Jul 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | -0.84% | - |
| Jul 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | - | - |
| Jul 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | - | - |
| Jul 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | 0.30% | - |
| Jul 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.01 | - | - |
| Jul 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.01 | 0.05% | - |
| Jul 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.01 | 0.08% | - |
| Jul 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 0.19% | - |
| Jul 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.99 | 0.06% | - |
| Jul 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | - | - |
| Jul 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | - | - |
| Jul 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | -0.13% | - |