Goldman Sachs Eur Investment Grade Corporate Bond Active UCITS ETF (SWX:GIGE)
Switzerland · Delayed Price · Currency is CHF 46.15
-0.08 (-0.17%)
Last updated: Sep 3, 2026, 2:30 PM CET
SWX:GIGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.22% | - |
| Sep 21, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.02% | - |
| Sep 18, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.17% | - |
| Sep 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.18% | - |
| Sep 16, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | - |
| Sep 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | - |
| Sep 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.26% | - |
| Sep 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% | - |
| Sep 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.22% | - |
| Sep 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.10% | - |
| Sep 8, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - | - |
| Sep 7, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - | - |
| Sep 4, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.07% | - |
| Sep 3, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.24% | 134 |
| Sep 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Sep 1, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.03% | - |
| Aug 31, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - | - |
| Aug 28, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.04% | - |
| Aug 27, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 46.44 | -0.17% | - |
| Aug 26, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 46.52 | 0.13% | - |
| Aug 25, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.46 | 0.38% | - |
| Aug 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.28 | 0.06% | - |
| Aug 21, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.25 | 0.09% | - |
| Aug 20, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.21 | - | - |
| Aug 19, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.21 | -0.83% | - |
| Aug 18, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 46.59 | -0.04% | - |
| Aug 17, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 46.61 | - | - |
| Aug 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 46.61 | 0.15% | - |
| Aug 13, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 46.54 | 0.08% | - |
| Aug 12, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.50 | 0.07% | - |
| Aug 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.47 | 0.03% | - |
| Aug 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 46.46 | -0.02% | - |
| Aug 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.46 | -0.07% | - |
| Aug 6, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 46.50 | 0.29% | - |
| Aug 5, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.36 | 0.09% | - |
| Aug 4, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.32 | 0.13% | - |
| Aug 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.26 | 0.47% | - |
| Jul 31, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.04 | - | - |
| Jul 30, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.04 | -0.27% | - |
| Jul 29, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.17 | 0.01% | - |
| Jul 28, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.16 | 0.12% | - |
| Jul 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.11 | 0.39% | - |
| Jul 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 45.93 | 0.08% | - |
| Jul 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 45.89 | - | - |
| Jul 22, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 45.89 | 0.11% | - |
| Jul 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 45.84 | 0.09% | - |
| Jul 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 45.80 | - | - |
| Jul 17, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 45.80 | -0.23% | - |
| Jul 16, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 45.90 | - | - |
| Jul 15, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 45.90 | - | - |