Goldman Sachs Usd Investment Grade Corporate Bond Active UCITS ETF (SWX:GIGU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 49.33
+0.16 (0.32%)
At close: Sep 22, 2026
SWX:GIGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.32% | - |
| Sep 21, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - | - |
| Sep 18, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.15% | - |
| Sep 17, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.03% | - |
| Sep 16, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - | - |
| Sep 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.35% | - |
| Sep 14, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.26% | 22 |
| Sep 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.37% | - |
| Sep 10, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.53% | - |
| Sep 9, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.16% | 1 |
| Sep 8, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - | - |
| Sep 7, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.05% | - |
| Sep 4, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.02% | - |
| Sep 3, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - | - |
| Sep 2, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.14% | - |
| Sep 1, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.49% | - |
| Aug 31, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.06% | - |
| Aug 28, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - | - |
| Aug 27, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 49.97 | 0.04% | - |
| Aug 26, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 49.95 | 0.21% | - |
| Aug 25, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 49.84 | 0.18% | - |
| Aug 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 49.76 | - | - |
| Aug 21, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 49.76 | - | - |
| Aug 20, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 49.76 | 0.02% | - |
| Aug 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 49.74 | 0.11% | - |
| Aug 18, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 49.69 | -0.09% | - |
| Aug 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 49.73 | -0.14% | - |
| Aug 14, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 49.80 | 0.02% | - |
| Aug 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 49.79 | - | - |
| Aug 12, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 49.79 | - | - |
| Aug 11, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 49.79 | -0.39% | - |
| Aug 10, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 49.99 | 0.13% | - |
| Aug 7, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 49.92 | - | - |
| Aug 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 49.92 | -0.34% | - |
| Aug 5, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 50.09 | 0.15% | - |
| Aug 4, 2026 | 51.32 | 51.34 | 51.32 | 51.34 | 50.02 | 0.20% | 238 |
| Aug 3, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 49.92 | 0.31% | - |
| Jul 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 49.76 | - | - |
| Jul 30, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 49.76 | 0.20% | - |
| Jul 29, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 49.67 | 0.01% | - |
| Jul 28, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 49.66 | 0.13% | - |
| Jul 27, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 49.60 | 0.07% | - |
| Jul 24, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 49.57 | -0.01% | - |
| Jul 23, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 49.57 | -0.40% | - |
| Jul 22, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 49.77 | -0.15% | - |
| Jul 21, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 49.84 | - | - |
| Jul 20, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 49.84 | -0.73% | - |
| Jul 17, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 50.21 | - | - |
| Jul 16, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 50.21 | - | - |
| Jul 15, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 50.21 | - | - |