Hanetf ETC Future Of US Defence UCITS ETF (SWX:GIJO)
Switzerland · Delayed Price · Currency is CHF 8.50
-0.08 (-0.97%)
At close: Sep 1, 2026
SWX:GIJO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.85% | - |
| Sep 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.34% | - |
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.97% | - |
| Sep 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% | - |
| Sep 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.70% | - |
| Sep 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Sep 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.47% | - |
| Sep 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.49% | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.53% | - |
| Sep 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.77% | - |
| Sep 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.86% | - |
| Sep 1, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.37% | 22 |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.84% | - |
| Aug 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Aug 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.68% | - |
| Aug 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.08% | - |
| Aug 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| Aug 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.92% | - |
| Aug 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.54% | - |
| Aug 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.76% | - |
| Aug 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.06% | - |
| Aug 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.25% | - |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.50% | - |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.24% | - |
| Aug 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07% | - |
| Aug 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.79% | 133 |
| Aug 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.25% | - |
| Aug 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.79% | - |
| Aug 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% | - |
| Aug 4, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.83% | 10 |
| Aug 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.74% | - |
| Jul 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% | - |
| Jul 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.11% | - |
| Jul 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.38% | - |
| Jul 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Jul 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.20% | - |
| Jul 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% | - |
| Jul 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.33% | - |
| Jul 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.40% | - |
| Jul 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.79% | - |
| Jul 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.78% | - |
| Jul 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.69% | 1 |
| Jul 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |