Skip to main content
logo
Gilead Sciences, Inc. (SWX:GILD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
104.98
0.00 (0.00%)
At close: Aug 3, 2026

SWX:GILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 2026104.98104.98104.98104.98104.98--
Jul 31, 2026104.98104.98104.98104.98104.98--
Jul 30, 2026104.98104.98104.98104.98104.98-3.81%-
Jul 29, 2026109.14109.14109.14109.14109.140.57%-
Jul 28, 2026108.52108.52108.52108.52108.520.99%-
Jul 27, 2026107.46107.46107.46107.46107.460.60%-
Jul 24, 2026106.82106.82106.82106.82106.82--
Jul 23, 2026106.82106.82106.82106.82106.82--
Jul 22, 2026106.82106.82106.82106.82106.82--
Jul 21, 2026106.82106.82106.82106.82106.82-1.95%-
Jul 20, 2026108.94108.94108.94108.94108.94-1.55%-
Jul 17, 2026110.66110.66110.66110.66110.663.61%-
Jul 16, 2026106.80106.80106.80106.80106.800.74%-
Jul 15, 2026106.02106.02106.02106.02106.02--
Jul 14, 2026106.02106.02106.02106.02106.02-0.39%-
Jul 13, 2026106.44106.44106.44106.44106.44-0.22%-
Jul 10, 2026106.68106.68106.68106.68106.68-1.75%-
Jul 9, 2026108.58108.58108.58108.58108.58-0.29%-
Jul 8, 2026108.90108.90108.90108.90108.901.36%-
Jul 7, 2026107.44107.44107.44107.44107.443.57%-
Jul 6, 2026103.74103.74103.74103.74103.74--
Jul 3, 2026103.74103.74103.74103.74103.74--
Jul 2, 2026103.74103.74103.74103.74103.741.63%-
Jul 1, 2026102.08102.08102.08102.08102.08--
Jun 30, 2026102.08102.08102.08102.08102.08--
Jun 29, 2026102.08102.08102.08102.08102.08--
Jun 26, 2026102.08102.08102.08102.08102.080.95%-
Jun 25, 2026101.12101.12101.12101.12101.12--
Jun 24, 2026101.12101.12101.12101.12101.120.07%-
Jun 23, 2026101.05101.05101.05101.05101.051.64%-
Jun 22, 202699.4299.4299.4299.4299.420.18%-
Jun 19, 202699.2499.2499.2499.2499.24--
Jun 18, 202699.2499.2499.2499.2499.24-1.23%-
Jun 17, 2026100.48100.48100.48100.48100.48--
Jun 16, 2026100.48100.48100.48100.48100.481.09%-
Jun 15, 202699.4099.4099.4099.4099.400.34%-
Jun 12, 202699.7299.7299.7299.7299.07--
Jun 11, 202699.7299.7299.7299.7299.071.16%-
Jun 10, 202698.5898.5898.5898.5897.93-1.63%-
Jun 9, 2026100.21100.21100.21100.2199.55-2.68%-
Jun 8, 2026102.97102.97102.97102.97102.30--
Jun 5, 2026102.97102.97102.97102.97102.301.40%-
Jun 4, 2026101.55101.55101.55101.55100.89--
Jun 3, 2026101.55101.55101.55101.55100.89--
Jun 2, 2026101.55101.55101.55101.55100.89-2.00%-
Jun 1, 2026103.62103.62103.62103.62102.94-1.91%-
May 29, 2026105.64105.64105.64105.64104.95--
May 28, 2026105.64105.64105.64105.64104.95--
May 27, 2026105.64105.64105.64105.64104.950.29%-
May 26, 2026105.33105.33105.33105.33104.641.55%-