SWX:GILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	106.44	106.44	106.44	106.44	106.44	-0.22%	-
Jul 10, 2026	106.68	106.68	106.68	106.68	106.68	-1.75%	-
Jul 9, 2026	108.58	108.58	108.58	108.58	108.58	-0.29%	-
Jul 8, 2026	108.90	108.90	108.90	108.90	108.90	1.36%	-
Jul 7, 2026	107.44	107.44	107.44	107.44	107.44	3.57%	-
Jul 6, 2026	103.74	103.74	103.74	103.74	103.74	-	-
Jul 3, 2026	103.74	103.74	103.74	103.74	103.74	-	-
Jul 2, 2026	103.74	103.74	103.74	103.74	103.74	1.63%	-
Jul 1, 2026	102.08	102.08	102.08	102.08	102.08	-	-
Jun 30, 2026	102.08	102.08	102.08	102.08	102.08	-	-
Jun 29, 2026	102.08	102.08	102.08	102.08	102.08	-	-
Jun 26, 2026	102.08	102.08	102.08	102.08	102.08	0.95%	-
Jun 25, 2026	101.12	101.12	101.12	101.12	101.12	-	-
Jun 24, 2026	101.12	101.12	101.12	101.12	101.12	0.07%	-
Jun 23, 2026	101.05	101.05	101.05	101.05	101.05	1.64%	-
Jun 22, 2026	99.42	99.42	99.42	99.42	99.42	0.18%	-
Jun 19, 2026	99.24	99.24	99.24	99.24	99.24	-	-
Jun 18, 2026	99.24	99.24	99.24	99.24	99.24	-1.23%	-
Jun 17, 2026	100.48	100.48	100.48	100.48	100.48	-	-
Jun 16, 2026	100.48	100.48	100.48	100.48	100.48	1.09%	-
Jun 15, 2026	99.40	99.40	99.40	99.40	99.40	0.34%	-
Jun 12, 2026	99.72	99.72	99.72	99.72	99.07	-	-
Jun 11, 2026	99.72	99.72	99.72	99.72	99.07	1.16%	-
Jun 10, 2026	98.58	98.58	98.58	98.58	97.93	-1.63%	-
Jun 9, 2026	100.21	100.21	100.21	100.21	99.55	-2.68%	-
Jun 8, 2026	102.97	102.97	102.97	102.97	102.30	-	-
Jun 5, 2026	102.97	102.97	102.97	102.97	102.30	1.40%	-
Jun 4, 2026	101.55	101.55	101.55	101.55	100.89	-	-
Jun 3, 2026	101.55	101.55	101.55	101.55	100.89	-	-
Jun 2, 2026	101.55	101.55	101.55	101.55	100.89	-2.00%	-
Jun 1, 2026	103.62	103.62	103.62	103.62	102.94	-1.91%	-
May 29, 2026	105.64	105.64	105.64	105.64	104.95	-	-
May 28, 2026	105.64	105.64	105.64	105.64	104.95	-	-
May 27, 2026	105.64	105.64	105.64	105.64	104.95	0.29%	-
May 26, 2026	105.33	105.33	105.33	105.33	104.64	1.55%	-
May 22, 2026	103.72	103.72	103.72	103.72	103.04	0.61%	-
May 21, 2026	103.09	103.09	103.09	103.09	102.42	-	-
May 20, 2026	103.09	103.09	103.09	103.09	102.42	-0.15%	-
May 19, 2026	103.24	103.24	103.24	103.24	102.56	0.84%	-
May 18, 2026	102.38	102.38	102.38	102.38	101.71	-0.36%	-
May 15, 2026	102.75	102.75	102.75	102.75	102.08	-2.00%	-
May 13, 2026	104.85	104.85	104.85	104.85	104.16	-0.63%	-
May 12, 2026	105.52	105.52	105.52	105.52	104.83	1.85%	-
May 11, 2026	103.60	103.60	103.60	103.60	102.92	1.12%	-
May 8, 2026	102.45	102.45	102.45	102.45	101.78	-1.92%	-
May 7, 2026	104.46	104.46	104.46	104.46	103.78	0.28%	-
May 6, 2026	104.17	104.17	104.17	104.17	103.49	0.86%	-
May 5, 2026	103.28	103.28	103.28	103.28	102.60	0.75%	-
May 4, 2026	102.51	102.51	102.51	102.51	101.84	0.26%	-
Apr 30, 2026	102.24	102.24	102.24	102.24	101.57	0.63%	-