Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF (SWX:GIST)
Switzerland · Delayed Price · Currency is CHF 9.61
-0.03 (-0.26%)
At close: Sep 22, 2026
SWX:GIST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.26% | - |
| Sep 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05% | - |
| Sep 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.14% | - |
| Sep 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.25% | - |
| Sep 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Sep 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Sep 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.05% | 357 |
| Sep 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.17% | - |
| Sep 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Sep 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Sep 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Sep 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Sep 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Sep 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.13% | - |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.11% | - |
| Aug 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Aug 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.02% | - |
| Aug 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.09% | - |
| Aug 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.07% | - |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.24% | - |
| Aug 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Aug 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01% | - |
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.96% | - |
| Aug 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.07% | - |
| Aug 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | -0.04% | - |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Aug 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Aug 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.44% | 48,451 |
| Aug 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.23% | 65,275 |
| Aug 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | - | - |
| Aug 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | 0.06% | - |
| Aug 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11% | - |
| Aug 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Aug 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% | - |
| Jul 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 30, 2026 | 9.58 | 9.58 | 9.55 | 9.55 | 9.55 | -0.52% | 2,000 |
| Jul 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% | - |
| Jul 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Jul 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.17% | - |
| Jul 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.13% | - |
| Jul 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.01% | - |
| Jul 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.26% | - |
| Jul 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jul 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.01% | - |
| Jul 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05% | - |