SWX:GLAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.46	31.46	31.46	31.46	31.46	-	-
Sep 21, 2026	31.46	31.46	31.46	31.46	31.46	0.12%	-
Sep 18, 2026	31.42	31.42	31.42	31.42	31.42	-0.10%	-
Sep 17, 2026	31.46	31.46	31.46	31.46	31.46	0.16%	-
Sep 16, 2026	31.40	31.40	31.40	31.40	31.40	0.10%	-
Sep 15, 2026	31.37	31.37	31.37	31.37	31.37	-0.23%	-
Sep 14, 2026	31.45	31.45	31.45	31.45	31.45	-0.06%	-
Sep 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.14%	-
Sep 10, 2026	31.51	31.51	31.51	31.51	31.51	-0.39%	-
Sep 9, 2026	31.63	31.63	31.63	31.63	31.63	-0.06%	-
Sep 8, 2026	31.65	31.65	31.65	31.65	31.65	-	-
Sep 7, 2026	31.65	31.65	31.65	31.65	31.65	-	-
Sep 4, 2026	31.65	31.65	31.65	31.65	31.65	0.01%	-
Sep 3, 2026	31.65	31.65	31.65	31.65	31.65	0.27%	-
Sep 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.32%	629
Sep 1, 2026	31.66	31.66	31.66	31.66	31.66	-0.08%	-
Aug 31, 2026	31.69	31.69	31.69	31.69	31.69	-0.25%	-
Aug 28, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%	-
Aug 27, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Aug 26, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Aug 25, 2026	31.79	31.79	31.79	31.79	31.79	0.24%	-
Aug 24, 2026	31.71	31.71	31.71	31.71	31.71	-	-
Aug 21, 2026	31.71	31.71	31.71	31.71	31.71	-	-
Aug 20, 2026	31.71	31.71	31.71	31.71	31.71	-	-
Aug 19, 2026	31.71	31.71	31.71	31.71	31.71	0.08%	-
Aug 18, 2026	31.69	31.69	31.69	31.69	31.69	-0.12%	-
Aug 17, 2026	31.72	31.72	31.72	31.72	31.72	-0.12%	-
Aug 14, 2026	31.76	31.76	31.76	31.76	31.76	-0.14%	-
Aug 13, 2026	31.80	31.80	31.80	31.80	31.80	0.17%	-
Aug 12, 2026	31.75	31.75	31.75	31.75	31.75	-	-
Aug 11, 2026	31.75	31.75	31.75	31.75	31.75	-	-
Aug 10, 2026	31.75	31.75	31.75	31.75	31.75	-0.22%	-
Aug 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%	-
Aug 6, 2026	31.83	31.83	31.83	31.83	31.83	-	-
Aug 5, 2026	31.83	31.83	31.83	31.83	31.83	0.26%	3,774
Aug 4, 2026	31.75	31.75	31.75	31.75	31.75	0.20%	-
Aug 3, 2026	31.68	31.68	31.68	31.68	31.68	0.12%	-
Jul 31, 2026	31.64	31.64	31.64	31.64	31.64	-0.20%	-
Jul 30, 2026	31.71	31.71	31.71	31.71	31.71	-0.03%	-
Jul 29, 2026	31.72	31.72	31.72	31.72	31.72	-	-
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	0.12%	-
Jul 27, 2026	31.68	31.68	31.68	31.68	31.68	0.23%	-
Jul 24, 2026	31.61	31.61	31.61	31.61	31.61	0.02%	-
Jul 23, 2026	31.60	31.60	31.60	31.60	31.60	-0.29%	-
Jul 22, 2026	31.69	31.69	31.69	31.69	31.69	-0.11%	-
Jul 21, 2026	31.73	31.73	31.73	31.73	31.73	-0.12%	-
Jul 20, 2026	31.76	31.76	31.76	31.76	31.76	-0.03%	-
Jul 17, 2026	31.77	31.77	31.77	31.77	31.77	0.02%	-
Jul 16, 2026	31.77	31.77	31.77	31.77	31.77	-0.07%	-
Jul 15, 2026	31.79	31.79	31.79	31.79	31.79	0.04%	-