State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (SWX:GLAG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 25.07
+0.08 (0.31%)
Last updated: Sep 22, 2026, 11:52 AM CET
SWX:GLAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.21% | 5,358 |
| Sep 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.10% | 146 |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% | 675 |
| Sep 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 219 |
| Sep 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.14% | 186 |
| Sep 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% | 4 |
| Sep 14, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | -0.38% | 3,267 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% | - |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.41% | 437 |
| Sep 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.01% | 194 |
| Sep 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% | - |
| Sep 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - | 5 |
| Sep 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.10% | 958 |
| Sep 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.38% | 1,056 |
| Sep 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 686 |
| Sep 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.37% | 786 |
| Aug 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.21% | 319 |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.34% | 74 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11% | 147 |
| Aug 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.13% | 2,131 |
| Aug 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.19% | 40 |
| Aug 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.10% | 2,469 |
| Aug 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 246 |
| Aug 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% | 66 |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.35% | 124 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13% | - |
| Aug 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.22% | 773 |
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.13% | 1,567 |
| Aug 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.13% | 221 |
| Aug 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 370 |
| Aug 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 853 |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.15% | 192 |
| Aug 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | 531 |
| Aug 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | 494 |
| Aug 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.17% | 722 |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 440 |
| Aug 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% | 2,910 |
| Jul 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.16 | -0.09% | 54 |
| Jul 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.18 | 0.49% | 71 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.06 | - | 133 |
| Jul 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.06 | 0.13% | 2,087 |
| Jul 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | 0.18% | 214 |
| Jul 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 24.98 | 0.04% | 100 |
| Jul 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.97 | -0.45% | 70 |
| Jul 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.09 | -0.10% | 360 |
| Jul 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.11 | -0.18% | 682 |
| Jul 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.16 | -0.12% | 60 |
| Jul 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.18 | - | 529 |
| Jul 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.18 | - | 639 |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.18 | 0.09% | 204 |