UBS Carbon Neutral Gold ETF (SWX:GLDCO2)
Switzerland · Delayed Price · Currency is CHF · Price in USD 23.37
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GLDCO2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Sep 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Sep 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Sep 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Sep 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.11% | 11 |
| Sep 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15% | - |
| Sep 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.85% | - |
| Sep 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - | - |
| Sep 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.69% | - |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - | - |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% | - |
| Sep 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.19% | - |
| Sep 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Sep 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% | - |
| Sep 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| Sep 1, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.49% | - |
| Aug 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.82% | - |
| Aug 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% | - |
| Aug 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Aug 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Aug 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.40% | - |
| Aug 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.90% | - |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.07% | - |
| Aug 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% | 1,800 |
| Aug 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.02% | - |
| Aug 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.02% | 706 |
| Aug 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% | - |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% | - |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.24% | - |
| Aug 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - | - |
| Aug 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.79% | - |
| Aug 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - | - |
| Aug 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - | - |
| Jul 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - | - |
| Jul 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.71% | - |
| Jul 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.00% | 29 |
| Jul 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.25% | - |
| Jul 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Jul 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Jul 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.88% | - |
| Jul 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.67% | - |
| Jul 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jul 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02% | - |
| Jul 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jul 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% | - |
| Jul 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - | - |