Skip to main content
logo
Ubs (IRL) ETF Public Limited Company - Solactive Us Listed Gold & Silver Miners UCITS ETF (SWX:GLDSL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
16.79
+0.24 (1.46%)
Last updated: Sep 22, 2026, 5:11 PM CET

SWX:GLDSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.4116.7916.4116.7916.791.46%1,238
Sep 21, 202616.5516.5516.5516.5516.55-0.77%72
Sep 18, 202617.2217.2216.6816.6816.68-1.82%1,333
Sep 17, 202616.4916.9916.4916.9916.992.15%2,337
Sep 16, 202616.7916.7916.6316.6316.632.15%5,386
Sep 15, 202616.2816.2816.2816.2816.28-0.97%-
Sep 14, 202617.0917.0916.4416.4416.44-4.26%4,242
Sep 11, 202617.4517.4517.1717.1717.17-0.12%25,421
Sep 10, 202617.1917.1917.1917.1917.19-2.31%50
Sep 9, 202617.6717.6717.6017.6017.60-0.32%2,953
Sep 8, 202617.6617.6617.6617.6617.660.58%-
Sep 7, 202617.5217.5717.5217.5517.551.28%767
Sep 4, 202618.0218.0217.3317.3317.33-2.42%22,102
Sep 3, 202617.5417.7817.5417.7617.765.54%107,171
Sep 2, 202616.6716.8316.6716.8316.83-3.11%725
Sep 1, 202616.9817.3716.9817.3717.37-0.52%38,907
Aug 31, 202617.7717.7717.3017.4617.46-6.72%9,818
Aug 28, 202618.7218.7218.7218.7218.721.22%34
Aug 27, 202618.2518.5018.2518.4918.49-0.04%5,063
Aug 26, 202618.6218.6218.5018.5018.500.63%1,031
Aug 25, 202618.3818.3818.3818.3818.380.57%28,912
Aug 24, 202618.4318.4518.2818.2818.28-0.08%2,032
Aug 21, 202618.4018.4018.1818.2918.295.08%84,215
Aug 20, 202617.2717.4217.0017.4117.414.77%22,358
Aug 19, 202616.0516.6216.0516.6216.623.49%600
Aug 18, 202616.2316.2316.0616.0616.06-1.81%5,800
Aug 17, 202616.2016.3516.1916.3516.352.96%8,418
Aug 14, 202615.8815.8815.8815.8815.882.06%200
Aug 13, 202615.7015.7015.5615.5615.56-4.47%2,057
Aug 12, 202616.1016.3616.0116.2916.292.59%27,041
Aug 11, 202615.8815.8815.8815.8815.880.62%56
Aug 10, 202615.7815.7815.7815.7815.780.29%-
Aug 7, 202614.9615.7414.9615.7415.748.55%2,487
Aug 6, 202614.7914.7914.5014.5014.50-0.03%1,704
Aug 5, 202613.9614.5013.9614.5014.507.41%2,628
Aug 4, 202613.8413.8413.5013.5013.503.12%9,534
Aug 3, 202613.1713.1713.0813.0913.090.71%213,245
Jul 31, 202613.0013.0013.0013.0013.00-0.55%1,000
Jul 30, 202612.9413.0712.9413.0713.073.11%939
Jul 29, 202613.0213.0712.6812.6812.68-1.89%110,182
Jul 28, 202613.0513.0512.9212.9212.92-4.65%8,296
Jul 27, 202613.5513.5513.5513.5513.551.29%780
Jul 24, 202613.3813.3813.3813.3813.381.30%-
Jul 23, 202613.4213.4213.2113.2113.21-0.18%2,500
Jul 22, 202613.2313.2313.2313.2313.231.55%2,000
Jul 21, 202613.0313.0313.0313.0313.033.00%400
Jul 20, 202612.5812.6512.5812.6512.651.52%2,280
Jul 17, 202612.5712.5712.4612.4612.46-1.11%3,120
Jul 16, 202612.9612.9612.6012.6012.60-3.89%1,631
Jul 15, 202613.1113.1113.1113.1113.11-1.47%300