SWX:GLDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.26	32.26	32.20	32.24	32.24	-0.32%	1,866
Sep 21, 2026	32.36	32.36	32.32	32.34	32.34	0.02%	1,676
Sep 18, 2026	32.64	32.64	32.34	32.34	32.34	-0.92%	5,156
Sep 17, 2026	32.65	32.70	32.64	32.64	32.64	0.35%	1,654
Sep 16, 2026	32.43	32.53	32.43	32.52	32.52	0.14%	3,747
Sep 15, 2026	32.44	32.48	32.44	32.48	32.48	-0.20%	2,819
Sep 14, 2026	32.65	32.69	32.54	32.54	32.54	0.11%	942
Sep 11, 2026	32.51	32.51	32.51	32.51	32.51	0.63%	6,199
Sep 10, 2026	32.51	32.51	32.30	32.30	32.30	-0.45%	27,655
Sep 9, 2026	32.65	32.65	32.45	32.45	32.45	-0.75%	401
Sep 8, 2026	32.73	32.75	32.69	32.69	32.69	0.09%	24,397
Sep 7, 2026	32.77	32.78	32.66	32.66	32.66	-0.46%	5,588
Sep 4, 2026	32.78	32.84	32.78	32.81	32.81	0.17%	810
Sep 3, 2026	32.76	32.76	32.70	32.76	32.76	-0.41%	2,966
Sep 2, 2026	32.80	32.90	32.79	32.89	32.89	0.15%	3,832
Sep 1, 2026	32.84	32.84	32.79	32.84	32.84	0.27%	1,440
Aug 31, 2026	33.23	33.23	32.75	32.75	32.75	-1.04%	3,626
Aug 28, 2026	33.03	33.15	32.95	33.10	33.10	0.75%	610
Aug 27, 2026	33.01	33.01	32.77	32.85	32.85	-0.85%	998
Aug 26, 2026	33.01	33.13	32.97	33.13	33.13	0.79%	428
Aug 25, 2026	32.98	33.00	32.87	32.87	32.87	0.31%	2,946
Aug 24, 2026	32.70	32.82	32.69	32.77	32.77	0.09%	1,645
Aug 21, 2026	32.74	32.74	32.74	32.74	32.74	0.40%	369
Aug 20, 2026	32.59	32.61	32.46	32.61	32.61	-0.31%	149
Aug 19, 2026	33.08	33.08	32.71	32.71	32.71	-0.77%	5,289
Aug 18, 2026	32.90	33.03	32.88	32.97	32.97	0.41%	37,149
Aug 17, 2026	33.02	33.02	32.83	32.83	32.83	-0.79%	4,145
Aug 14, 2026	33.06	33.09	33.05	33.09	33.09	0.65%	518
Aug 13, 2026	32.78	32.94	32.78	32.88	32.88	0.83%	3,401
Aug 12, 2026	32.60	32.65	32.58	32.61	32.61	0.02%	8,635
Aug 11, 2026	32.54	32.60	32.53	32.60	32.60	0.46%	304
Aug 10, 2026	32.81	32.81	32.43	32.45	32.45	-0.23%	18,546
Aug 7, 2026	32.56	32.56	32.45	32.53	32.53	-0.69%	1,018
Aug 6, 2026	32.67	32.77	32.67	32.75	32.75	0.60%	16,079
Aug 5, 2026	32.86	32.86	32.56	32.56	32.56	-0.53%	9,688
Aug 4, 2026	32.69	32.73	32.64	32.73	32.73	0.05%	6,926
Aug 3, 2026	32.58	32.74	32.58	32.72	32.72	0.76%	4,335
Jul 31, 2026	33.10	33.19	32.93	32.93	32.47	-0.08%	2,903
Jul 30, 2026	33.54	33.55	32.96	32.96	32.49	-2.34%	671
Jul 29, 2026	33.76	33.76	33.63	33.75	33.27	0.10%	1,772
Jul 28, 2026	33.51	33.78	33.49	33.71	33.24	1.57%	12,533
Jul 27, 2026	33.32	33.42	33.19	33.19	32.72	-0.42%	16,509
Jul 24, 2026	33.03	33.34	32.99	33.33	32.86	1.26%	8,976
Jul 23, 2026	32.94	33.07	32.92	32.92	32.45	-0.15%	968
Jul 22, 2026	32.83	33.02	32.81	32.97	32.50	1.03%	24,072
Jul 21, 2026	32.62	32.65	32.58	32.63	32.17	-0.23%	176
Jul 20, 2026	32.76	32.80	32.67	32.71	32.24	-0.24%	3,054
Jul 17, 2026	32.91	33.00	32.79	32.79	32.32	0.02%	10,026
Jul 16, 2026	32.34	32.78	32.26	32.78	32.32	1.24%	5,566
Jul 15, 2026	32.14	32.38	32.14	32.38	31.92	0.51%	905