SWX:GLDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.87	12.87	12.87	12.87	12.87	0.09%	786
Sep 21, 2026	12.86	12.86	12.86	12.86	12.86	-0.25%	5,018
Sep 18, 2026	12.87	12.89	12.87	12.89	12.89	-1.39%	5,660
Sep 17, 2026	13.07	13.07	13.07	13.07	13.07	0.99%	40
Sep 16, 2026	12.99	12.99	12.88	12.94	12.94	0.56%	10,756
Sep 15, 2026	12.87	12.87	12.87	12.87	12.87	-0.05%	405
Sep 14, 2026	12.88	12.88	12.88	12.88	12.88	-0.03%	5,300
Sep 11, 2026	12.88	12.94	12.88	12.88	12.88	-0.40%	9,092
Sep 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.52%	386
Sep 9, 2026	13.07	13.07	13.00	13.00	13.00	-1.40%	6,394
Sep 8, 2026	13.13	13.18	13.12	13.18	13.18	0.35%	11,344
Sep 7, 2026	13.07	13.14	13.07	13.14	13.14	-0.38%	66,682
Sep 4, 2026	13.15	13.19	13.15	13.19	13.19	-0.24%	1,721
Sep 3, 2026	13.14	13.22	13.09	13.22	13.22	0.82%	6,729
Sep 2, 2026	13.16	13.16	13.00	13.11	13.11	-0.65%	3,323
Sep 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.11%	-
Aug 31, 2026	13.32	13.32	13.21	13.21	13.21	-0.24%	3,015
Aug 28, 2026	13.26	13.26	13.24	13.24	13.24	0.11%	1,702
Aug 27, 2026	13.23	13.24	13.23	13.23	13.23	-0.68%	5,188
Aug 26, 2026	13.31	13.32	13.31	13.32	13.32	0.33%	1,635
Aug 25, 2026	13.27	13.28	13.27	13.28	13.28	-0.03%	791
Aug 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.17%	600
Aug 21, 2026	13.22	13.30	13.22	13.30	13.30	0.77%	8,123
Aug 20, 2026	13.22	13.22	13.16	13.20	13.20	-0.48%	19,859
Aug 19, 2026	13.14	13.26	13.14	13.26	13.26	0.76%	4,181
Aug 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.24%	100
Aug 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%	1,500
Aug 14, 2026	13.23	13.23	13.23	13.23	13.23	-	10
Aug 13, 2026	13.23	13.23	13.23	13.23	13.23	0.80%	1,200
Aug 12, 2026	13.36	13.40	13.36	13.40	13.12	-0.24%	4,996
Aug 11, 2026	13.44	13.44	13.44	13.44	13.15	-	-
Aug 10, 2026	13.44	13.44	13.44	13.44	13.15	-0.15%	185
Aug 7, 2026	13.45	13.46	13.45	13.46	13.17	0.42%	800
Aug 6, 2026	13.41	13.41	13.40	13.40	13.12	0.15%	7,517
Aug 5, 2026	13.38	13.38	13.38	13.38	13.10	0.59%	1,471
Aug 4, 2026	13.26	13.30	13.26	13.30	13.02	0.14%	1,149
Aug 3, 2026	13.38	13.38	13.27	13.28	13.00	-0.23%	2,930
Jul 31, 2026	13.33	13.33	13.31	13.31	13.03	-0.43%	9,659
Jul 30, 2026	13.44	13.44	13.36	13.37	13.09	0.41%	2,600
Jul 29, 2026	13.32	13.32	13.32	13.32	13.04	-	-
Jul 28, 2026	13.32	13.32	13.32	13.32	13.04	2.01%	180
Jul 27, 2026	13.06	13.06	13.06	13.06	12.78	0.57%	500
Jul 24, 2026	12.98	12.98	12.98	12.98	12.71	0.51%	-
Jul 23, 2026	12.99	13.00	12.92	12.92	12.64	-0.77%	5,508
Jul 22, 2026	12.99	13.02	12.98	13.02	12.74	-0.49%	5,871
Jul 21, 2026	13.08	13.08	13.08	13.08	12.80	-	-
Jul 20, 2026	13.18	13.18	13.08	13.08	12.80	-0.15%	1,014
Jul 17, 2026	13.10	13.10	13.10	13.10	12.82	0.15%	918
Jul 16, 2026	12.94	13.08	12.94	13.08	12.80	0.18%	2,878
Jul 15, 2026	12.91	13.06	12.91	13.06	12.78	1.22%	13,696