SWX:GLDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	11.91	11.91	11.91	11.91	11.91	0.54%	576
Mar 30, 2026	11.87	11.87	11.76	11.84	11.84	-0.10%	4,542
Mar 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.15%	-
Mar 26, 2026	11.87	11.87	11.87	11.87	11.87	-	-
Mar 25, 2026	11.98	11.98	11.87	11.87	11.87	0.63%	1,509
Mar 24, 2026	11.76	11.81	11.76	11.80	11.80	1.88%	2,788
Mar 23, 2026	11.50	11.58	11.50	11.58	11.58	-1.30%	1,819
Mar 20, 2026	11.73	11.73	11.73	11.73	11.73	-1.35%	909
Mar 19, 2026	11.89	11.89	11.89	11.89	11.89	-0.93%	-
Mar 18, 2026	12.09	12.09	12.00	12.01	12.01	0.17%	790
Mar 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.23%	4,063
Mar 16, 2026	12.05	12.05	11.93	12.01	12.01	-0.15%	14,220
Mar 13, 2026	12.03	12.03	12.03	12.03	12.03	0.27%	999
Mar 12, 2026	12.02	12.02	12.00	12.00	12.00	-1.66%	2,615
Mar 11, 2026	12.20	12.20	12.20	12.20	12.20	-1.29%	750
Mar 10, 2026	12.36	12.36	12.35	12.36	12.36	0.85%	7,486
Mar 9, 2026	12.26	12.26	12.26	12.26	12.26	-1.62%	-
Mar 6, 2026	12.46	12.46	12.46	12.46	12.46	-0.13%	5
Mar 5, 2026	12.48	12.48	12.48	12.48	12.48	-0.65%	2,619
Mar 4, 2026	12.49	12.57	12.49	12.56	12.56	2.01%	10,168
Mar 3, 2026	12.62	12.62	12.30	12.31	12.31	-3.28%	12,084
Mar 2, 2026	12.80	12.80	12.69	12.73	12.73	-2.02%	552
Feb 27, 2026	13.00	13.00	12.98	12.99	12.99	0.06%	901
Feb 26, 2026	13.01	13.01	12.96	12.98	12.98	0.56%	6,170
Feb 25, 2026	12.91	12.91	12.91	12.91	12.91	-	-
Feb 24, 2026	12.89	12.91	12.89	12.91	12.91	-0.17%	3,311
Feb 23, 2026	12.93	12.93	12.93	12.93	12.93	0.09%	2,175
Feb 20, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%	478
Feb 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.25%	-
Feb 18, 2026	13.03	13.03	13.01	13.02	13.02	-0.15%	106
Feb 17, 2026	13.00	13.04	13.00	13.04	13.04	0.54%	2,538
Feb 16, 2026	13.09	13.09	12.92	12.97	12.97	-0.92%	3,294
Feb 13, 2026	12.93	13.09	12.87	13.09	13.09	1.00%	8,820
Feb 12, 2026	13.01	13.01	12.96	12.96	12.96	0.42%	12,928
Feb 11, 2026	12.91	12.91	12.91	12.91	12.91	0.78%	6,335
Feb 10, 2026	12.81	12.81	12.81	12.81	12.81	0.69%	-
Feb 9, 2026	12.72	12.72	12.72	12.72	12.72	-1.40%	7,500
Feb 6, 2026	12.69	12.90	12.69	12.90	12.75	1.51%	5,075
Feb 5, 2026	12.89	12.89	12.71	12.71	12.56	-0.69%	1,727
Feb 4, 2026	12.75	12.81	12.75	12.80	12.65	1.75%	2,266
Feb 3, 2026	12.68	12.68	12.54	12.58	12.43	0.38%	4,075
Feb 2, 2026	12.43	12.53	12.43	12.53	12.38	0.22%	11,220
Jan 30, 2026	12.36	12.36	12.36	12.50	12.36	-	-
Jan 29, 2026	12.36	12.36	12.36	12.50	12.36	-	1,500
Jan 28, 2026	12.36	12.36	12.36	12.50	12.36	-	13,000
Jan 27, 2026	12.50	12.50	12.50	12.50	12.36	0.32%	2,668
Jan 26, 2026	12.41	12.47	12.41	12.46	12.32	1.07%	9,355
Jan 23, 2026	12.34	12.34	12.33	12.33	12.19	-0.05%	52
Jan 22, 2026	12.33	12.33	12.33	12.33	12.19	0.74%	400
Jan 21, 2026	12.18	12.24	12.18	12.24	12.10	-0.20%	1,994