Global Corporate Bond Portfolio (SWX:GLIG)
Switzerland · Delayed Price · Currency is CHF 12.21
-0.01 (-0.07%)
Last updated: Sep 11, 2026, 9:04 AM CET
SWX:GLIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Sep 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Sep 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07% | - |
| Sep 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% | - |
| Sep 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.38% | - |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.19% | - |
| Sep 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Sep 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.29% | 108 |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% | - |
| Sep 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01% | - |
| Sep 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.05% | - |
| Sep 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.09% | - |
| Sep 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.28% | - |
| Sep 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.05% | - |
| Aug 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12% | - |
| Aug 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.10% | - |
| Aug 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01% | - |
| Aug 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.27% | - |
| Aug 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.41% | - |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.19% | - |
| Aug 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Aug 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.44% | - |
| Aug 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.87% | - |
| Aug 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Aug 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.32% | - |
| Aug 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.20% | - |
| Aug 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% | - |
| Aug 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.14% | - |
| Aug 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% | - |
| Aug 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | -0.19% | - |
| Aug 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Aug 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.02% | - |
| Aug 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Aug 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.23% | - |
| Aug 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.21% | - |
| Jul 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Jul 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.05% | - |
| Jul 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jul 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jul 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.45% | - |
| Jul 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.10% | - |
| Jul 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Jul 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.12% | - |
| Jul 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.07% | - |
| Jul 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - | - |
| Jul 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09% | - |