SWX:GLRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.43	18.43	18.43	18.43	18.43	0.14%	6
Sep 21, 2026	18.40	18.40	18.40	18.40	18.40	-0.23%	3,074
Sep 18, 2026	18.51	18.51	18.43	18.44	18.44	-0.72%	7
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	0.50%	610
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	0.25%	1
Sep 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.41%	29
Sep 14, 2026	18.52	18.54	18.52	18.52	18.52	-0.10%	412
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.19%	-
Sep 10, 2026	18.57	18.57	18.57	18.57	18.57	0.45%	2
Sep 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%	-
Sep 8, 2026	18.65	18.70	18.65	18.66	18.66	0.10%	625
Sep 7, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Sep 4, 2026	18.65	18.65	18.64	18.64	18.64	-0.15%	3
Sep 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.20%	2
Sep 2, 2026	18.84	18.84	18.70	18.70	18.70	-0.09%	30
Sep 1, 2026	18.86	18.86	18.72	18.72	18.72	-0.01%	5
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-1.05%	1
Aug 28, 2026	18.92	18.92	18.88	18.92	18.92	0.23%	35
Aug 27, 2026	19.03	19.03	18.88	18.88	18.88	-1.30%	3
Aug 26, 2026	19.06	19.12	19.06	19.12	19.12	0.46%	13
Aug 25, 2026	19.07	19.07	18.96	19.04	19.04	0.20%	528
Aug 24, 2026	19.00	19.02	19.00	19.00	19.00	0.40%	413
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.29%	1
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	0.44%	1
Aug 19, 2026	18.95	18.95	18.79	18.79	18.79	-1.38%	402
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	0.33%	1
Aug 17, 2026	19.03	19.03	18.98	18.99	18.99	-0.86%	1,172
Aug 14, 2026	19.20	19.20	19.15	19.15	19.15	-0.07%	1,672
Aug 13, 2026	19.09	19.21	19.09	19.16	19.16	1.43%	160
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.01%	633
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.70%	-
Aug 10, 2026	19.28	19.28	19.03	19.03	19.03	-0.37%	87
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.53%	3
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Aug 5, 2026	19.20	19.20	19.20	19.20	19.20	0.46%	2
Aug 4, 2026	19.26	19.26	19.11	19.11	19.11	-1.21%	93
Aug 3, 2026	19.36	19.40	19.35	19.35	19.35	0.20%	8
Jul 31, 2026	19.39	19.43	19.27	19.31	19.31	0.29%	1,524
Jul 30, 2026	19.47	19.47	19.25	19.25	19.25	-3.26%	760
Jul 29, 2026	19.94	19.94	19.90	19.90	19.90	-0.76%	31
Jul 28, 2026	20.06	20.06	20.06	20.06	20.06	1.18%	1
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	0.20%	-
Jul 24, 2026	19.78	19.78	19.78	19.78	19.78	1.67%	-
Jul 23, 2026	19.46	19.46	19.46	19.46	19.46	0.21%	-
Jul 22, 2026	19.42	19.42	19.42	19.42	19.42	-	-
Jul 21, 2026	19.42	19.42	19.42	19.42	19.42	0.52%	-
Jul 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.69%	1
Jul 17, 2026	19.45	19.47	19.44	19.45	19.45	2.35%	594
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	0.20%	1
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.23%	-