Invesco UK Gilt UCITS ETF (SWX:GLTP)
Switzerland · Delayed Price · Currency is CHF 30.23
0.00 (0.00%)
Last updated: Sep 10, 2026, 3:42 PM CET
SWX:GLTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - | - |
| Sep 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - | - |
| Sep 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - | - |
| Sep 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.70% | - |
| Sep 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.22% | - |
| Sep 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Sep 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Sep 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% | - |
| Sep 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.94% | 67 |
| Sep 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.19 | -0.04% | - |
| Sep 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Sep 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Sep 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Sep 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Sep 2, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Sep 1, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Aug 31, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Aug 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | 328 |
| Aug 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Aug 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | - | - |
| Aug 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.21 | 0.17% | - |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.16 | - | - |
| Aug 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.16 | - | - |
| Aug 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.16 | -0.06% | - |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.17 | -0.39% | - |
| Aug 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.29 | - | - |
| Aug 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.29 | - | - |
| Aug 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.29 | - | - |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.29 | 0.01% | - |
| Aug 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.29 | - | - |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.29 | 0.12% | - |
| Aug 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.25 | - | - |
| Aug 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.25 | - | - |
| Aug 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.25 | 0.26% | - |
| Aug 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.18 | 0.10% | - |
| Aug 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.15 | 0.24% | - |
| Aug 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.07 | 0.23% | - |
| Jul 31, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.01 | - | - |
| Jul 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.01 | - | - |
| Jul 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.01 | - | - |
| Jul 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.01 | 0.06% | - |
| Jul 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.99 | 0.23% | - |
| Jul 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 29.92 | 0.04% | - |
| Jul 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 29.91 | - | - |
| Jul 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 29.91 | -0.43% | 66 |
| Jul 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.04 | - | - |
| Jul 20, 2026 | 30.44 | 30.44 | 30.39 | 30.39 | 30.04 | -0.04% | 581 |
| Jul 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.05 | - | - |
| Jul 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.05 | - | - |
| Jul 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.05 | 0.18% | - |