Invesco UK Gilt UCITS ETF (SWX:GLTP)
Switzerland · Delayed Price · Currency is CHF 29.98
-0.01 (-0.03%)
Last updated: Apr 30, 2026, 9:00 AM CET
SWX:GLTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% | - |
| Apr 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% | - |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.24% | - |
| Apr 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.65% | - |
| Apr 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Apr 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Apr 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Mar 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Mar 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Mar 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% | - |
| Mar 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Mar 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Mar 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Mar 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.22% | - |
| Mar 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.83% | 3 |
| Mar 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% | 664 |
| Mar 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Mar 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.06% | 1,951 |
| Mar 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Mar 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.46% | - |
| Mar 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.78% | - |
| Mar 11, 2026 | 30.18 | 30.18 | 30.17 | 30.17 | 29.84 | -0.87% | 10,557 |
| Mar 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.10 | - | - |
| Mar 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.10 | - | - |
| Mar 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.10 | -0.56% | - |
| Mar 5, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.27 | -0.14% | - |
| Mar 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.31 | -0.28% | 3,491 |
| Mar 3, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.40 | -0.50% | - |
| Mar 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.55 | - | - |
| Feb 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.55 | - | - |
| Feb 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.55 | 0.88% | 13 |
| Feb 25, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.28 | - | - |
| Feb 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.28 | 0.21% | - |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.22 | 0.20% | - |
| Feb 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.16 | 0.18% | - |
| Feb 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.10 | - | - |
| Feb 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.10 | - | - |