Amundi S&P Global Luxury (SWX:GLUX)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 191.46
+1.46 (0.77%)
At close: Sep 23, 2026
SWX:GLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.30% | 3 |
| Sep 21, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0.47% | 43 |
| Sep 18, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | -1.30% | - |
| Sep 17, 2026 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 0.86% | - |
| Sep 16, 2026 | 189.72 | 189.72 | 189.42 | 189.42 | 189.42 | -0.26% | 206 |
| Sep 15, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | -0.68% | 928 |
| Sep 14, 2026 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | -0.04% | 30 |
| Sep 11, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.40% | 10 |
| Sep 10, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | -1.22% | 703 |
| Sep 9, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -1.26% | 524 |
| Sep 8, 2026 | 195.58 | 195.76 | 195.36 | 195.36 | 195.36 | -0.28% | 835 |
| Sep 7, 2026 | 195.98 | 195.98 | 195.90 | 195.90 | 195.90 | -0.40% | 272 |
| Sep 4, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | 0.41% | 200 |
| Sep 3, 2026 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | -0.73% | 173 |
| Sep 2, 2026 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | -0.17% | 50 |
| Sep 1, 2026 | 200.00 | 200.00 | 197.66 | 197.66 | 197.66 | -1.98% | 1,080 |
| Aug 31, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -0.86% | 1,750 |
| Aug 28, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.32% | 12 |
| Aug 27, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.25% | - |
| Aug 26, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -0.07% | 29 |
| Aug 25, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -0.39% | - |
| Aug 24, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 1.04% | - |
| Aug 21, 2026 | 202.05 | 202.10 | 202.05 | 202.10 | 202.10 | 0.25% | 584 |
| Aug 20, 2026 | 201.45 | 201.60 | 201.45 | 201.60 | 201.60 | -1.03% | 310 |
| Aug 19, 2026 | 202.65 | 203.70 | 202.65 | 203.70 | 203.70 | 0.34% | 1,808 |
| Aug 18, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.12% | 75 |
| Aug 17, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -1.57% | 100 |
| Aug 14, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.27% | - |
| Aug 13, 2026 | 208.60 | 208.60 | 207.05 | 207.05 | 207.05 | -0.89% | 794 |
| Aug 12, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -1.09% | 54 |
| Aug 11, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -0.02% | 11 |
| Aug 10, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -0.05% | 18 |
| Aug 7, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | - | 400 |
| Aug 6, 2026 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0.48% | - |
| Aug 5, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.53% | 37 |
| Aug 4, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.05% | 294 |
| Aug 3, 2026 | 209.95 | 209.95 | 209.15 | 209.15 | 209.15 | 0.70% | 2,750 |
| Jul 31, 2026 | 207.75 | 207.75 | 207.60 | 207.70 | 207.70 | - | 1,573 |
| Jul 30, 2026 | 208.05 | 208.05 | 207.70 | 207.70 | 207.70 | -0.02% | 1,212 |
| Jul 29, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 0.48% | 240 |
| Jul 28, 2026 | 206.95 | 206.95 | 206.75 | 206.75 | 206.75 | 0.24% | 1,410 |
| Jul 27, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 1.25% | 240 |
| Jul 24, 2026 | 202.00 | 203.70 | 201.80 | 203.70 | 203.70 | -0.07% | 1,100 |
| Jul 23, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | -1.40% | 539 |
| Jul 22, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | -0.24% | - |
| Jul 21, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -0.14% | - |
| Jul 20, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | -0.17% | - |
| Jul 17, 2026 | 209.10 | 209.10 | 207.90 | 207.90 | 207.90 | -0.17% | 1,507 |
| Jul 16, 2026 | 208.35 | 208.35 | 208.25 | 208.25 | 208.25 | -0.22% | 97 |
| Jul 15, 2026 | 207.15 | 208.70 | 205.50 | 208.70 | 208.70 | 2.10% | 2,165 |