SWX:GM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	73.21	73.21	73.21	73.21	73.21	-	-
Nov 11, 2026	73.21	73.21	73.21	73.21	73.21	0.15%	-
Nov 10, 2026	73.10	73.10	73.10	73.10	73.10	0.38%	-
Nov 9, 2026	72.82	72.82	72.82	72.82	72.82	1.00%	-
Nov 6, 2026	72.10	72.10	72.10	72.10	72.10	-1.93%	-
Nov 5, 2026	73.52	73.52	73.52	73.52	73.52	-3.02%	-
Nov 4, 2026	75.81	75.81	75.81	75.81	75.81	3.99%	-
Nov 3, 2026	72.90	72.90	72.90	72.90	72.90	-0.03%	-
Nov 2, 2026	72.92	72.92	72.92	72.92	72.92	1.72%	-
Oct 30, 2026	71.69	71.69	71.69	71.69	71.69	1.69%	-
Oct 29, 2026	70.50	70.50	70.50	70.50	70.50	4.96%	-
Oct 28, 2026	67.17	67.17	67.17	67.17	67.17	0.99%	-
Oct 27, 2026	66.51	66.51	66.51	66.51	66.51	5.64%	-
Oct 26, 2026	62.96	62.96	62.96	62.96	62.96	0.74%	-
Oct 23, 2026	62.50	62.50	62.50	62.50	62.50	-0.76%	-
Oct 22, 2026	62.98	62.98	62.98	62.98	62.98	0.51%	-
Oct 21, 2026	62.66	62.66	62.66	62.66	62.66	-2.75%	-
Oct 20, 2026	64.43	64.43	64.43	64.43	64.43	-6.30%	-
Oct 19, 2026	68.76	68.76	68.76	68.76	68.76	-1.95%	-
Oct 16, 2026	70.13	70.13	70.13	70.13	70.13	0.82%	-
Oct 15, 2026	69.56	69.56	69.56	69.56	69.56	-	-
Oct 14, 2026	69.56	69.56	69.56	69.56	69.56	-0.13%	-
Oct 13, 2026	69.65	69.65	69.65	69.65	69.65	1.77%	-
Oct 12, 2026	68.44	68.44	68.44	68.44	68.44	0.65%	-
Oct 9, 2026	68.00	68.00	68.00	68.00	68.00	0.95%	-
Oct 8, 2026	67.36	67.36	67.36	67.36	67.36	-	-
Oct 7, 2026	67.36	67.36	67.36	67.36	67.36	-	-
Oct 6, 2026	67.36	67.36	67.36	67.36	67.36	1.89%	-
Oct 5, 2026	66.11	66.11	66.11	66.11	66.11	2.04%	-
Oct 2, 2026	64.79	64.79	64.79	64.79	64.79	0.93%	-
Oct 1, 2026	64.19	64.19	64.19	64.19	64.19	-2.48%	-
Sep 30, 2026	65.82	65.82	65.82	65.82	65.82	-1.60%	-
Sep 29, 2026	66.89	66.89	66.89	66.89	66.89	-1.39%	-
Sep 28, 2026	67.83	67.83	67.83	67.83	67.83	-0.72%	-
Sep 25, 2026	68.32	68.32	68.32	68.32	68.32	-	-
Sep 24, 2026	68.32	68.32	68.32	68.32	68.32	-0.67%	-
Sep 23, 2026	68.78	68.78	68.78	68.78	68.78	0.67%	-
Sep 22, 2026	68.32	68.32	68.32	68.32	68.32	-	-
Sep 21, 2026	68.32	68.32	68.32	68.32	68.32	1.07%	-
Sep 18, 2026	67.60	67.60	67.60	67.60	67.60	-5.89%	-
Sep 17, 2026	71.83	71.83	71.83	71.83	71.83	3.43%	-
Sep 16, 2026	69.45	69.45	69.45	69.45	69.45	-1.11%	-
Sep 15, 2026	70.23	70.23	70.23	70.23	70.23	-	-
Sep 14, 2026	70.23	70.23	70.23	70.23	70.23	0.23%	-
Sep 11, 2026	70.07	70.07	70.07	70.07	70.07	1.18%	-
Sep 10, 2026	69.25	69.25	69.25	69.25	69.25	-0.55%	-
Sep 9, 2026	69.63	69.63	69.63	69.63	69.63	-0.09%	-
Sep 8, 2026	69.69	69.69	69.69	69.69	69.69	-1.19%	-
Sep 7, 2026	70.53	70.53	70.53	70.53	70.53	0.04%	-
Sep 4, 2026	70.50	70.50	70.50	70.50	70.50	1.56%	-