General Motors Company (SWX:GM)
Switzerland · Delayed Price · Currency is CHF 70.05
+1.65 (2.41%)
At close: Aug 21, 2026
SWX:GM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 2.41% | - |
| Aug 20, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - | - |
| Aug 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - | - |
| Aug 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.30% | - |
| Aug 17, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.62% | - |
| Aug 14, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.51% | - |
| Aug 13, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.62% | - |
| Aug 12, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.30% | - |
| Aug 11, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.25% | - |
| Aug 10, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.38% | - |
| Aug 7, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.57% | - |
| Aug 6, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.21% | - |
| Aug 5, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.59% | - |
| Aug 4, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.53% | - |
| Aug 3, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.89% | - |
| Jul 31, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.33% | - |
| Jul 30, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -5.08% | - |
| Jul 29, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.68% | - |
| Jul 28, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 6.94% | - |
| Jul 27, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.94% | - |
| Jul 24, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 5.37% | - |
| Jul 23, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -3.46% | - |
| Jul 22, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 4.96% | - |
| Jul 21, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 3.13% | - |
| Jul 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.66% | - |
| Jul 17, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.16% | - |
| Jul 16, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.08% | - |
| Jul 15, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.61% | - |
| Jul 14, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.10% | - |
| Jul 13, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.36% | - |
| Jul 10, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 2.82% | - |
| Jul 9, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.57% | - |
| Jul 8, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.89% | - |
| Jul 7, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.65% | - |
| Jul 6, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 2.36% | - |
| Jul 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.53% | - |
| Jul 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.75% | - |
| Jul 1, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.15% | - |
| Jun 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.46% | - |
| Jun 29, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -2.53% | - |
| Jun 26, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.25% | - |
| Jun 25, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - | - |
| Jun 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - | - |
| Jun 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -2.41% | - |
| Jun 22, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 2.52% | - |
| Jun 19, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - | - |
| Jun 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.42% | - |
| Jun 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.38% | - |
| Jun 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.64% | - |
| Jun 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 2.93% | - |