SWX:GM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	70.07	70.07	70.07	70.07	70.07	1.18%	-
Sep 10, 2026	69.25	69.25	69.25	69.25	69.25	-0.55%	-
Sep 9, 2026	69.63	69.63	69.63	69.63	69.63	-0.09%	-
Sep 8, 2026	69.69	69.69	69.69	69.69	69.69	-1.19%	-
Sep 7, 2026	70.53	70.53	70.53	70.53	70.53	0.04%	-
Sep 4, 2026	70.50	70.50	70.50	70.50	70.50	1.56%	-
Sep 3, 2026	69.56	69.56	69.56	69.56	69.41	0.75%	-
Sep 2, 2026	69.04	69.04	69.04	69.04	68.90	-1.12%	-
Sep 1, 2026	69.82	69.82	69.82	69.82	69.67	-	-
Aug 31, 2026	69.82	69.82	69.82	69.82	69.67	0.45%	-
Aug 28, 2026	69.51	69.51	69.51	69.51	69.36	-	-
Aug 27, 2026	69.51	69.51	69.51	69.51	69.36	0.52%	-
Aug 26, 2026	69.15	69.15	69.15	69.15	69.01	-	-
Aug 25, 2026	69.15	69.15	69.15	69.15	69.01	-	-
Aug 24, 2026	69.15	69.15	69.15	69.15	69.01	-1.28%	-
Aug 21, 2026	70.05	70.05	70.05	70.05	69.90	2.41%	-
Aug 20, 2026	68.40	68.40	68.40	68.40	68.26	-	-
Aug 19, 2026	68.40	68.40	68.40	68.40	68.26	-	-
Aug 18, 2026	68.40	68.40	68.40	68.40	68.26	-1.30%	-
Aug 17, 2026	69.30	69.30	69.30	69.30	69.16	-1.62%	-
Aug 14, 2026	70.44	70.44	70.44	70.44	70.29	-0.51%	-
Aug 13, 2026	70.80	70.80	70.80	70.80	70.65	-0.62%	-
Aug 12, 2026	71.24	71.24	71.24	71.24	71.09	-1.30%	-
Aug 11, 2026	72.18	72.18	72.18	72.18	72.03	1.25%	-
Aug 10, 2026	71.29	71.29	71.29	71.29	71.14	0.38%	-
Aug 7, 2026	71.02	71.02	71.02	71.02	70.87	-0.57%	-
Aug 6, 2026	71.43	71.43	71.43	71.43	71.28	0.21%	-
Aug 5, 2026	71.28	71.28	71.28	71.28	71.13	0.59%	-
Aug 4, 2026	70.86	70.86	70.86	70.86	70.71	-0.53%	-
Aug 3, 2026	71.24	71.24	71.24	71.24	71.09	0.89%	-
Jul 31, 2026	70.61	70.61	70.61	70.61	70.46	0.33%	-
Jul 30, 2026	70.38	70.38	70.38	70.38	70.23	-5.08%	-
Jul 29, 2026	74.15	74.15	74.15	74.15	74.00	0.68%	-
Jul 28, 2026	73.65	73.65	73.65	73.65	73.50	6.94%	-
Jul 27, 2026	68.87	68.87	68.87	68.87	68.73	0.94%	-
Jul 24, 2026	68.23	68.23	68.23	68.23	68.09	5.37%	-
Jul 23, 2026	64.75	64.75	64.75	64.75	64.61	-3.46%	-
Jul 22, 2026	67.07	67.07	67.07	67.07	66.93	4.96%	-
Jul 21, 2026	63.90	63.90	63.90	63.90	63.77	3.13%	-
Jul 20, 2026	61.96	61.96	61.96	61.96	61.83	-0.66%	-
Jul 17, 2026	62.37	62.37	62.37	62.37	62.24	-0.16%	-
Jul 16, 2026	62.47	62.47	62.47	62.47	62.34	-0.08%	-
Jul 15, 2026	62.52	62.52	62.52	62.52	62.39	0.61%	-
Jul 14, 2026	62.14	62.14	62.14	62.14	62.01	-1.10%	-
Jul 13, 2026	62.83	62.83	62.83	62.83	62.70	-0.36%	-
Jul 10, 2026	63.06	63.06	63.06	63.06	62.93	2.82%	-
Jul 9, 2026	61.33	61.33	61.33	61.33	61.20	0.57%	-
Jul 8, 2026	60.98	60.98	60.98	60.98	60.85	-0.89%	-
Jul 7, 2026	61.53	61.53	61.53	61.53	61.40	-0.65%	-
Jul 6, 2026	61.93	61.93	61.93	61.93	61.80	2.36%	-