SWX:GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.59	33.59	33.59	33.59	33.59	0.15%	-
Sep 21, 2026	33.54	33.54	33.54	33.54	33.54	0.27%	-
Sep 18, 2026	33.45	33.45	33.45	33.45	33.45	-	-
Sep 17, 2026	33.45	33.45	33.45	33.45	33.45	0.75%	-
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	0.09%	-
Sep 15, 2026	33.17	33.17	33.17	33.17	33.17	-	-
Sep 14, 2026	33.17	33.17	33.17	33.17	33.17	-	-
Sep 11, 2026	33.17	33.17	33.17	33.17	33.17	0.45%	-
Sep 10, 2026	33.02	33.02	33.02	33.02	33.02	-	-
Sep 9, 2026	33.02	33.02	33.02	33.02	33.02	-0.14%	-
Sep 8, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Sep 7, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Sep 4, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Sep 3, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Sep 2, 2026	33.06	33.06	33.06	33.06	33.06	0.20%	-
Sep 1, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Aug 28, 2026	33.00	33.00	33.00	33.00	33.00	0.83%	-
Aug 27, 2026	32.73	32.73	32.73	32.73	32.73	0.12%	-
Aug 26, 2026	32.69	32.69	32.69	32.69	32.69	0.17%	-
Aug 25, 2026	32.63	32.63	32.63	32.63	32.63	-	-
Aug 24, 2026	32.63	32.63	32.63	32.63	32.63	-	-
Aug 21, 2026	32.63	32.63	32.63	32.63	32.63	-	-
Aug 20, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%	-
Aug 19, 2026	32.70	32.70	32.70	32.70	32.70	-1.27%	-
Aug 18, 2026	33.12	33.12	33.12	33.12	33.12	-	-
Aug 17, 2026	33.12	33.12	33.12	33.12	33.12	-	-
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	-	-
Aug 13, 2026	33.12	33.12	33.12	33.12	33.12	0.27%	-
Aug 12, 2026	33.03	33.03	33.03	33.03	33.03	0.05%	-
Aug 11, 2026	33.02	33.02	33.02	33.02	33.02	0.08%	-
Aug 10, 2026	32.99	32.99	32.99	32.99	32.99	-	-
Aug 7, 2026	32.99	32.99	32.99	32.99	32.99	-	-
Aug 6, 2026	32.99	32.99	32.99	32.99	32.99	0.52%	-
Aug 5, 2026	32.82	32.82	32.82	32.82	32.82	0.06%	-
Aug 4, 2026	32.80	32.80	32.80	32.80	32.80	0.26%	-
Aug 3, 2026	32.72	32.72	32.72	32.72	32.72	1.63%	-
Jul 31, 2026	32.19	32.19	32.19	32.19	32.19	-	-
Jul 30, 2026	32.19	32.19	32.19	32.19	32.19	-1.15%	-
Jul 29, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Jul 28, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Jul 27, 2026	32.57	32.57	32.57	32.57	32.57	-	-
Jul 24, 2026	32.57	32.57	32.57	32.57	32.57	0.28%	-
Jul 23, 2026	32.48	32.48	32.48	32.48	32.48	0.14%	-
Jul 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%	4,000
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	0.40%	-
Jul 20, 2026	32.36	32.36	32.36	32.36	32.36	0.20%	-
Jul 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.60%	-
Jul 16, 2026	32.49	32.49	32.49	32.49	32.49	-	-
Jul 15, 2026	32.49	32.49	32.49	32.49	32.49	-0.05%	-