Groupe Minoteries SA (SWX:GMI)
Switzerland · Delayed Price · Currency is CHF 244.00
0.00 (0.00%)
Jun 12, 2026, 5:31 PM CET
Groupe Minoteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 20 |
| Jun 11, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 8 |
| Jun 10, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | 28 |
| Jun 9, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | -2.42% | 112 |
| Jun 8, 2026 | 240.00 | 248.00 | 234.00 | 248.00 | 248.00 | 3.33% | 429 |
| Jun 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 4 |
| Jun 4, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 5 |
| Jun 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 16 |
| Jun 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 1 |
| Jun 1, 2026 | 240.00 | 240.00 | 230.00 | 238.00 | 238.00 | -0.83% | 63 |
| May 29, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | - | 22 |
| May 28, 2026 | 240.00 | 244.00 | 238.00 | 240.00 | 240.00 | -1.64% | 130 |
| May 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 1 |
| May 26, 2026 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 2.09% | 147 |
| May 22, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 239.00 | 3.31% | 335 |
| May 21, 2026 | 246.00 | 250.00 | 242.00 | 242.00 | 231.35 | -1.63% | 110 |
| May 20, 2026 | 238.00 | 246.00 | 238.00 | 246.00 | 235.18 | 4.24% | 34 |
| May 19, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 225.62 | -1.67% | 90 |
| May 18, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 229.44 | -0.83% | 48 |
| May 15, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 231.35 | 0.83% | 104 |
| May 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 229.44 | - | 7 |
| May 12, 2026 | 250.00 | 250.00 | 240.00 | 240.00 | 229.44 | -2.44% | 90 |
| May 11, 2026 | 248.00 | 248.00 | 236.00 | 246.00 | 235.18 | -1.60% | 103 |
| May 8, 2026 | 246.00 | 250.00 | 244.00 | 250.00 | 239.00 | 3.31% | 1,061 |
| May 7, 2026 | 248.00 | 248.00 | 242.00 | 242.00 | 231.35 | -2.42% | 12 |
| May 6, 2026 | 248.00 | 248.00 | 242.00 | 248.00 | 237.09 | 3.33% | 185 |
| May 5, 2026 | 244.00 | 246.00 | 240.00 | 240.00 | 229.44 | - | 30 |
| May 4, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 229.44 | 1.69% | 122 |
| Apr 30, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 225.62 | - | 81 |
| Apr 29, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 225.62 | -0.84% | 65 |
| Apr 28, 2026 | 238.00 | 238.00 | 236.00 | 238.00 | 227.53 | - | 107 |
| Apr 27, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 227.53 | - | 10 |
| Apr 24, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 227.53 | 2.59% | 58 |
| Apr 23, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 221.79 | -2.52% | 18 |
| Apr 22, 2026 | 234.00 | 238.00 | 230.00 | 238.00 | 227.53 | 1.71% | 317 |
| Apr 21, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 223.70 | -0.85% | 76 |
| Apr 20, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 225.62 | 0.85% | 18 |
| Apr 17, 2026 | 234.00 | 234.00 | 230.00 | 234.00 | 223.70 | 0.86% | 151 |
| Apr 16, 2026 | 232.00 | 232.00 | 230.00 | 232.00 | 221.79 | - | 169 |
| Apr 15, 2026 | 230.00 | 232.00 | 228.00 | 232.00 | 221.79 | 0.87% | 246 |
| Apr 14, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 219.88 | 0.88% | 31 |
| Apr 13, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 217.97 | -0.87% | 13 |
| Apr 10, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 219.88 | -1.71% | 208 |
| Apr 9, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 223.70 | 1.74% | 147 |
| Apr 8, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 219.88 | - | 2 |
| Apr 7, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 219.88 | - | 177 |
| Apr 2, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 219.88 | 2.68% | 28 |
| Apr 1, 2026 | 228.00 | 230.00 | 224.00 | 224.00 | 214.14 | - | 48 |
| Mar 31, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 214.14 | -2.61% | 184 |
| Mar 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 219.88 | - | 104 |