First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August (SWX:GNOV)
Switzerland · Delayed Price · Currency is CHF 30.93
0.00 (0.00%)
Last updated: Sep 16, 2026, 11:37 AM CET
SWX:GNOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.11% | - |
| Sep 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Sep 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Sep 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.45% | - |
| Sep 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.47% | 150 |
| Sep 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% | - |
| Sep 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.05% | - |
| Sep 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% | - |
| Sep 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - | - |
| Sep 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.41% | - |
| Sep 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% | 150 |
| Aug 31, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| Aug 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.45% | - |
| Aug 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Aug 25, 2026 | 30.15 | 30.18 | 30.15 | 30.18 | 30.18 | 0.55% | 757 |
| Aug 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Aug 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Aug 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% | - |
| Aug 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.23% | - |
| Aug 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - | - |
| Aug 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - | - |
| Aug 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - | - |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.05% | - |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 11, 2026 | 30.31 | 30.40 | 30.31 | 30.40 | 30.40 | 0.50% | 300 |
| Aug 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Aug 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.05% | - |
| Aug 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% | - |
| Aug 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Aug 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% | - |
| Aug 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% | - |
| Jul 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.15% | - |
| Jul 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.03% | - |
| Jul 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - | - |
| Jul 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - | - |
| Jul 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% | 132 |
| Jul 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% | - |
| Jul 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Jul 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.22% | - |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.52% | - |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% | - |
| Jul 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% | - |
| Jul 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | - |
| Jul 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% | - |