Amundi MSCI Robotics & AI ESG Screened UCITS ETF (SWX:GOAI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 126.50
-0.40 (-0.32%)
At close: Sep 8, 2025
SWX:GOAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | - | 0.68% | 1 |
| Sep 15, 2025 | 127.74 | 128.56 | 127.38 | 128.56 | - | 0.66% | 148 |
| Sep 12, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | - | -1.18% | - |
| Sep 11, 2025 | 129.88 | 129.88 | 129.24 | 129.24 | - | 0.15% | 20 |
| Sep 10, 2025 | 129.16 | 129.16 | 129.04 | 129.04 | - | 1.78% | 804 |
| Sep 9, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | - | 0.22% | - |
| Sep 8, 2025 | 126.18 | 126.50 | 126.18 | 126.50 | - | -0.32% | 48 |
| Sep 5, 2025 | 125.60 | 126.90 | 125.60 | 126.90 | - | 2.29% | 42 |
| Sep 4, 2025 | 123.90 | 124.06 | 123.90 | 124.06 | - | 0.13% | 2 |
| Sep 3, 2025 | 123.70 | 123.92 | 123.70 | 123.90 | - | 1.98% | 9 |
| Sep 2, 2025 | 124.24 | 124.24 | 121.50 | 121.50 | - | -2.38% | 279 |
| Sep 1, 2025 | 124.38 | 124.46 | 124.38 | 124.46 | - | 0.19% | 8 |
| Aug 29, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | - | -0.64% | 1 |
| Aug 28, 2025 | 124.12 | 125.02 | 124.12 | 125.02 | - | 1.31% | 134 |
| Aug 27, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | - | 0.33% | 4 |
| Aug 26, 2025 | 122.76 | 123.00 | 122.62 | 123.00 | - | -0.16% | 279 |
| Aug 25, 2025 | 123.68 | 123.68 | 123.20 | 123.20 | - | 1.55% | 998 |
| Aug 22, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | - | -0.10% | 4 |
| Aug 21, 2025 | 121.86 | 121.86 | 121.44 | 121.44 | - | -1.01% | 208 |
| Aug 20, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | - | -1.34% | 2 |
| Aug 19, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | - | 0.57% | 1 |
| Aug 18, 2025 | 124.16 | 124.16 | 123.64 | 123.64 | - | -0.32% | 7 |
| Aug 15, 2025 | 124.18 | 124.18 | 124.04 | 124.04 | - | 0.18% | 1,010 |
| Aug 14, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | - | -0.61% | - |
| Aug 13, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | - | 1.62% | 1 |
| Aug 12, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | - | -0.47% | 1 |
| Aug 11, 2025 | 123.58 | 123.58 | 123.18 | 123.18 | - | -0.02% | 98 |
| Aug 8, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | - | -1.01% | - |
| Aug 7, 2025 | 123.56 | 124.46 | 123.48 | 124.46 | - | 1.19% | 7 |
| Aug 6, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | - | 200 |
| Aug 5, 2025 | 123.64 | 123.64 | 123.00 | 123.00 | - | 1.08% | 47 |
| Aug 4, 2025 | 120.42 | 121.70 | 120.42 | 121.68 | - | -3.15% | 221 |
| Jul 31, 2025 | 125.40 | 126.20 | 125.40 | 125.64 | - | 0.51% | 52 |
| Jul 30, 2025 | 125.92 | 125.92 | 125.00 | 125.00 | - | - | 109 |
| Jul 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | 0.69% | 10 |
| Jul 28, 2025 | 124.82 | 124.82 | 124.14 | 124.14 | - | 0.42% | 59 |
| Jul 25, 2025 | 123.22 | 123.62 | 122.80 | 123.62 | - | 0.05% | 111 |
| Jul 24, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | - | 1.05% | 2,012 |
| Jul 23, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | - | 0.16% | 5 |
| Jul 22, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | - | -0.54% | 2 |
| Jul 21, 2025 | 122.54 | 122.74 | 122.16 | 122.74 | - | 0.47% | 150 |
| Jul 18, 2025 | 122.08 | 122.16 | 122.08 | 122.16 | - | 1.63% | 135 |
| Jul 17, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | - | 1.42% | 3 |
| Jul 16, 2025 | 118.88 | 118.88 | 118.52 | 118.52 | - | -0.59% | 532 |
| Jul 15, 2025 | 119.04 | 119.24 | 119.04 | 119.22 | - | 1.05% | 14 |
| Jul 14, 2025 | 117.18 | 117.98 | 117.18 | 117.98 | - | -0.51% | 27 |
| Jul 11, 2025 | 118.66 | 118.66 | 118.58 | 118.58 | - | -1.30% | 501 |
| Jul 10, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | - | 0.12% | 4 |
| Jul 9, 2025 | 119.16 | 120.00 | 119.16 | 120.00 | - | 0.69% | 102 |
| Jul 8, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | - | 0.03% | 3 |