Amundi MSCI Robotics & AI ESG Screened UCITS ETF (SWX:GOAI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 136.32
+2.64 (1.97%)
At close: Oct 24, 2025
SWX:GOAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 1.97% | 100 |
| Oct 23, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.71% | 67 |
| Oct 22, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.78% | 2 |
| Oct 21, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.12% | 100 |
| Oct 20, 2025 | 133.06 | 133.44 | 133.06 | 133.44 | 133.44 | 1.88% | 501 |
| Oct 17, 2025 | 130.62 | 130.98 | 130.00 | 130.98 | 130.98 | -1.64% | 447 |
| Oct 16, 2025 | 133.16 | 133.18 | 133.16 | 133.16 | 133.16 | 0.65% | 13 |
| Oct 15, 2025 | 131.70 | 132.30 | 131.70 | 132.30 | 132.30 | 1.47% | 9 |
| Oct 14, 2025 | 130.72 | 130.72 | 129.48 | 130.38 | 130.38 | -1.36% | 2,028 |
| Oct 13, 2025 | 132.60 | 132.60 | 132.06 | 132.18 | 132.18 | -1.87% | 1,709 |
| Oct 10, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -0.19% | 6 |
| Oct 9, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.93% | 324 |
| Oct 8, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.45% | - |
| Oct 7, 2025 | 133.20 | 133.58 | 133.06 | 133.12 | 133.12 | -0.16% | 165 |
| Oct 6, 2025 | 131.40 | 133.34 | 131.12 | 133.34 | 133.34 | 1.46% | 1,065 |
| Oct 3, 2025 | 131.56 | 131.64 | 131.42 | 131.42 | 131.42 | 0.94% | 67 |
| Oct 2, 2025 | 130.72 | 131.06 | 130.20 | 130.20 | 130.20 | 0.79% | 460 |
| Oct 1, 2025 | 128.14 | 129.18 | 128.14 | 129.18 | 129.18 | 0.09% | 157 |
| Sep 30, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.34% | 411 |
| Sep 29, 2025 | 129.30 | 129.90 | 129.30 | 129.50 | 129.50 | 0.43% | 837 |
| Sep 26, 2025 | 128.96 | 128.96 | 128.94 | 128.94 | 128.94 | 0.64% | 102 |
| Sep 25, 2025 | 129.06 | 129.08 | 127.00 | 128.12 | 128.12 | -2.17% | 1,202 |
| Sep 24, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | -0.86% | 161 |
| Sep 23, 2025 | 132.00 | 132.10 | 132.00 | 132.10 | 132.10 | 0.38% | 57 |
| Sep 22, 2025 | 130.52 | 131.60 | 130.52 | 131.60 | 131.60 | 1.17% | 209 |
| Sep 19, 2025 | 130.10 | 130.10 | 130.08 | 130.08 | 130.08 | 0.06% | 7 |
| Sep 18, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 5 |
| Sep 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.11% | 500 |
| Sep 16, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.68% | 1 |
| Sep 15, 2025 | 127.74 | 128.56 | 127.38 | 128.56 | 128.56 | 0.66% | 148 |
| Sep 12, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | -1.18% | - |
| Sep 11, 2025 | 129.88 | 129.88 | 129.24 | 129.24 | 129.24 | 0.15% | 20 |
| Sep 10, 2025 | 129.16 | 129.16 | 129.04 | 129.04 | 129.04 | 1.78% | 804 |
| Sep 9, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.22% | - |
| Sep 8, 2025 | 126.18 | 126.50 | 126.18 | 126.50 | 126.50 | -0.32% | 48 |
| Sep 5, 2025 | 125.60 | 126.90 | 125.60 | 126.90 | 126.90 | 2.29% | 42 |
| Sep 4, 2025 | 123.90 | 124.06 | 123.90 | 124.06 | 124.06 | 0.13% | 2 |
| Sep 3, 2025 | 123.70 | 123.92 | 123.70 | 123.90 | 123.90 | 1.98% | 9 |
| Sep 2, 2025 | 124.24 | 124.24 | 121.50 | 121.50 | 121.50 | -2.38% | 279 |
| Sep 1, 2025 | 124.38 | 124.46 | 124.38 | 124.46 | 124.46 | 0.19% | 8 |
| Aug 29, 2025 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -0.64% | 1 |
| Aug 28, 2025 | 124.12 | 125.02 | 124.12 | 125.02 | 125.02 | 1.31% | 134 |
| Aug 27, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.33% | 4 |
| Aug 26, 2025 | 122.76 | 123.00 | 122.62 | 123.00 | 123.00 | -0.16% | 279 |
| Aug 25, 2025 | 123.68 | 123.68 | 123.20 | 123.20 | 123.20 | 1.55% | 998 |
| Aug 22, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.10% | 4 |
| Aug 21, 2025 | 121.86 | 121.86 | 121.44 | 121.44 | 121.44 | -1.01% | 208 |
| Aug 20, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -1.34% | 2 |
| Aug 19, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.57% | 1 |
| Aug 18, 2025 | 124.16 | 124.16 | 123.64 | 123.64 | 123.64 | -0.32% | 7 |