Amundi MSCI Robotics & AI ESG Screened UCITS ETF (SWX:GOAI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 172.20
+3.72 (2.21%)
Last updated: Sep 22, 2026, 11:52 AM CET
SWX:GOAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 171.92 | 172.20 | 171.92 | 172.20 | 172.20 | 2.21% | 47 |
| Sep 21, 2026 | 167.82 | 168.48 | 167.82 | 168.48 | 168.48 | 1.86% | 900 |
| Sep 18, 2026 | 168.22 | 168.22 | 165.40 | 165.40 | 165.40 | -0.70% | 271 |
| Sep 17, 2026 | 165.62 | 166.56 | 165.62 | 166.56 | 166.56 | 1.34% | 213 |
| Sep 16, 2026 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | 0.83% | 832 |
| Sep 15, 2026 | 162.86 | 163.00 | 162.24 | 163.00 | 163.00 | 0.32% | 404 |
| Sep 14, 2026 | 161.62 | 162.48 | 161.12 | 162.48 | 162.48 | -0.07% | 2,008 |
| Sep 11, 2026 | 162.40 | 162.60 | 162.40 | 162.60 | 162.60 | -0.21% | 16 |
| Sep 10, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | -0.22% | 1 |
| Sep 9, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.16% | - |
| Sep 8, 2026 | 162.86 | 163.04 | 162.86 | 163.04 | 163.04 | -0.72% | 379 |
| Sep 7, 2026 | 163.24 | 164.22 | 163.24 | 164.22 | 164.22 | 0.90% | 7 |
| Sep 4, 2026 | 163.56 | 163.80 | 162.76 | 162.76 | 162.76 | 1.36% | 57 |
| Sep 3, 2026 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | -0.35% | 1 |
| Sep 2, 2026 | 162.14 | 162.14 | 161.14 | 161.14 | 161.14 | -3.50% | 61 |
| Sep 1, 2026 | 167.28 | 167.28 | 166.98 | 166.98 | 166.98 | 0.99% | 3 |
| Aug 31, 2026 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -1.56% | 2 |
| Aug 28, 2026 | 168.04 | 168.04 | 167.96 | 167.96 | 167.96 | 1.82% | 38 |
| Aug 27, 2026 | 164.52 | 165.24 | 164.52 | 164.96 | 164.96 | 3.01% | 544 |
| Aug 26, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -0.94% | 36 |
| Aug 25, 2026 | 161.94 | 161.94 | 161.66 | 161.66 | 161.66 | 1.04% | 101 |
| Aug 24, 2026 | 159.38 | 160.00 | 159.38 | 160.00 | 160.00 | -1.36% | 156 |
| Aug 21, 2026 | 161.46 | 162.40 | 161.46 | 162.20 | 162.20 | -0.17% | 20 |
| Aug 20, 2026 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | -0.76% | 2 |
| Aug 19, 2026 | 164.60 | 165.00 | 163.28 | 163.72 | 163.72 | -0.73% | 147 |
| Aug 18, 2026 | 167.60 | 168.86 | 164.92 | 164.92 | 164.92 | -2.68% | 23 |
| Aug 17, 2026 | 170.50 | 170.50 | 169.46 | 169.46 | 169.46 | -1.32% | 209 |
| Aug 14, 2026 | 171.68 | 171.76 | 171.68 | 171.72 | 171.72 | 0.42% | 19 |
| Aug 13, 2026 | 170.82 | 171.00 | 170.82 | 171.00 | 171.00 | 1.11% | 1,051 |
| Aug 12, 2026 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | 0.92% | 2 |
| Aug 11, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | -0.23% | - |
| Aug 10, 2026 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 0.19% | - |
| Aug 7, 2026 | 167.76 | 167.76 | 167.40 | 167.64 | 167.64 | 2.88% | 414 |
| Aug 6, 2026 | 165.60 | 165.60 | 162.94 | 162.94 | 162.94 | -3.13% | 17 |
| Aug 5, 2026 | 169.00 | 169.26 | 168.20 | 168.20 | 168.20 | 1.57% | 1,541 |
| Aug 4, 2026 | 163.64 | 165.60 | 163.10 | 165.60 | 165.60 | 3.49% | 2,967 |
| Aug 3, 2026 | 160.00 | 160.02 | 160.00 | 160.02 | 160.02 | 1.27% | 503 |
| Jul 31, 2026 | 158.54 | 158.54 | 158.02 | 158.02 | 158.02 | 1.33% | 56 |
| Jul 30, 2026 | 152.20 | 155.94 | 152.20 | 155.94 | 155.94 | 3.23% | 576 |
| Jul 29, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -0.25% | 200 |
| Jul 28, 2026 | 152.08 | 152.08 | 149.42 | 151.44 | 151.44 | -2.32% | 467 |
| Jul 27, 2026 | 154.34 | 155.04 | 154.34 | 155.04 | 155.04 | 2.03% | 39 |
| Jul 24, 2026 | 153.92 | 153.92 | 151.96 | 151.96 | 151.96 | -2.76% | 26 |
| Jul 23, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0.17% | 1 |
| Jul 22, 2026 | 156.82 | 156.88 | 156.02 | 156.02 | 156.02 | 0.03% | 504 |
| Jul 21, 2026 | 156.04 | 156.28 | 155.98 | 155.98 | 155.98 | -0.35% | 167 |
| Jul 20, 2026 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 2.39% | 102 |
| Jul 17, 2026 | 153.70 | 153.70 | 152.86 | 152.86 | 152.86 | -2.61% | 72 |
| Jul 16, 2026 | 158.58 | 158.58 | 156.68 | 156.96 | 156.96 | -3.33% | 497 |
| Jul 15, 2026 | 162.36 | 162.36 | 162.36 | 162.36 | 162.36 | 1.32% | 3 |