Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	93.50	93.50	93.50	93.50	93.50	-	-
Jul 18, 2025	93.50	93.50	93.50	93.50	93.50	3.02%	-
Jul 17, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 16, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 15, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 14, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 11, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 10, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 9, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 8, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 7, 2025	90.76	90.76	90.76	90.76	90.76	-	-
Jul 4, 2025	90.76	90.76	90.76	90.76	90.76	-0.98%	-
Jul 3, 2025	91.66	91.66	91.66	91.66	91.66	-	-
Jul 2, 2025	91.66	91.66	91.66	91.66	91.66	-	-
Jul 1, 2025	91.66	91.66	91.66	91.66	91.66	-	-
Jun 30, 2025	91.66	91.66	91.66	91.66	91.66	-	-
Jun 27, 2025	91.66	91.66	91.66	91.66	91.66	0.66%	-
Jun 26, 2025	91.06	91.06	91.06	91.06	91.06	-	-
Jun 25, 2025	91.06	91.06	91.06	91.06	91.06	-	-
Jun 24, 2025	91.06	91.06	91.06	91.06	91.06	-	-
Jun 23, 2025	91.06	91.06	91.06	91.06	91.06	-1.85%	50
Jun 20, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 19, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 18, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 17, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 16, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 13, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 12, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 11, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 10, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 6, 2025	92.78	92.78	92.78	92.78	92.78	-	-
Jun 5, 2025	92.78	92.78	92.78	92.78	90.58	-	-
Jun 4, 2025	92.78	92.78	92.78	92.78	90.58	-	-
Jun 3, 2025	92.78	92.78	92.78	92.78	90.58	-	-
Jun 2, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 30, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 28, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 27, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 26, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 23, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 22, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 21, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 20, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 19, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 16, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 15, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 14, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 13, 2025	92.78	92.78	92.78	92.78	90.58	-	-
May 12, 2025	92.78	92.78	92.78	92.78	90.58	1.84%	-
May 9, 2025	91.10	91.10	91.10	91.10	88.94	-	-