Compagnie de Saint-Gobain S.A. (SWX:GOB)
Switzerland · Delayed Price · Currency is CHF 80.74
-1.10 (-1.34%)
Dec 9, 2025, 8:00 AM CET
SWX:GOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Sep 30, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Sep 29, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Sep 28, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -5.88% | - |
| Sep 25, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - | - |
| Sep 24, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - | - |
| Sep 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.97% | - |
| Sep 22, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 18, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 17, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 16, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 15, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 14, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 10, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 9, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 8, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 7, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 4, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 3, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 2, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Sep 1, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Aug 31, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Aug 28, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Aug 27, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Aug 26, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Aug 25, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - | - |
| Aug 24, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.81% | 5 |
| Aug 21, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 20, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 19, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 18, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 17, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 14, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 13, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 12, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 11, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 10, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 7, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 6, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 5, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.78% | - |
| Aug 4, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.51% | - |
| Aug 3, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - | - |
| Jul 31, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 9.85% | 55 |
| Jul 30, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - | - |
| Jul 29, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - | - |
| Jul 28, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - | - |
| Jul 27, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - | - |
| Jul 24, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - | - |