SWX:GOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	73.58	73.58	73.58	73.58	73.58	-	-
Jun 22, 2026	73.58	73.58	73.58	73.58	73.58	-	-
Jun 19, 2026	73.58	73.58	73.58	73.58	73.58	-	-
Jun 18, 2026	73.58	73.58	73.58	73.58	73.58	0.11%	-
Jun 17, 2026	73.50	73.50	73.50	73.50	73.50	-	-
Jun 16, 2026	73.50	73.50	73.50	73.50	73.50	-	-
Jun 15, 2026	73.50	73.50	73.50	73.50	73.50	8.47%	1,500
Jun 12, 2026	67.76	67.76	67.76	67.76	67.76	-	-
Jun 11, 2026	67.76	67.76	67.76	67.76	67.76	-4.56%	15
Jun 10, 2026	71.00	71.00	71.00	71.00	71.00	-	-
Jun 9, 2026	71.00	71.00	71.00	71.00	71.00	-	-
Jun 8, 2026	71.00	71.00	71.00	71.00	71.00	3.06%	-
Jun 5, 2026	71.00	71.00	71.00	71.00	68.89	-	-
Jun 4, 2026	71.00	71.00	71.00	71.00	68.89	-	-
Jun 3, 2026	71.00	71.00	71.00	71.00	68.89	-	-
Jun 2, 2026	71.00	71.00	71.00	71.00	68.89	-2.20%	-
Jun 1, 2026	72.60	72.60	72.60	72.60	70.44	-0.27%	-
May 29, 2026	72.80	72.80	72.80	72.80	70.64	-	-
May 28, 2026	72.80	72.80	72.80	72.80	70.64	-	-
May 27, 2026	72.78	72.80	72.78	72.80	70.64	2.02%	1,500
May 26, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 22, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 21, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 20, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 19, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 18, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 15, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 13, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 12, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 11, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 8, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 7, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 6, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 5, 2026	71.36	71.36	71.36	71.36	69.24	-	-
May 4, 2026	71.36	71.36	71.36	71.36	69.24	-	-
Apr 30, 2026	71.36	71.36	71.36	71.36	69.24	-	-
Apr 29, 2026	71.36	71.36	71.36	71.36	69.24	-	-
Apr 28, 2026	71.36	71.36	71.36	71.36	69.24	-	-
Apr 27, 2026	71.36	71.36	71.36	71.36	69.24	-	-
Apr 24, 2026	71.36	71.36	71.36	71.36	69.24	0.90%	-
Apr 23, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 22, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 21, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 20, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 17, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 16, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 15, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 14, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 13, 2026	70.72	70.72	70.72	70.72	68.62	-	-
Apr 10, 2026	70.72	70.72	70.72	70.72	68.62	-9.38%	-