Alphabet Inc. (SWX:GOOG)
Switzerland · Delayed Price · Currency is CHF 279.45
-12.10 (-4.15%)
At close: Oct 15, 2026
SWX:GOOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 279.45 | -4.15% | 10 |
| Oct 13, 2026 | 292.55 | 292.55 | 291.55 | 291.55 | 291.55 | 1.59% | 6 |
| Oct 8, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.35% | 9 |
| Sep 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 6.76% | 5 |
| Sep 10, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | -0.06% | 50 |
| Sep 9, 2026 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | -0.36% | 3 |
| Sep 1, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 269.02 | -2.94% | 15 |
| Aug 31, 2026 | 277.35 | 277.35 | 277.35 | 277.35 | 277.17 | -0.18% | 2 |
| Aug 18, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.67 | -1.09% | 25 |
| Aug 13, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.71 | -2.24% | 110 |
| Aug 10, 2026 | 287.35 | 287.35 | 287.35 | 287.35 | 287.16 | -5.79% | 6 |
| Aug 5, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 304.80 | 2.14% | 30 |