Alphabet Inc. (SWX:GOOGL)
Switzerland · Delayed Price · Currency is CHF 259.00
+0.45 (0.17%)
At close: Jan 27, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Jan 29, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Jan 28, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Jan 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.17% | 25 |
| Jan 26, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 258.55 | -1.04% | 4 |
| Jan 23, 2026 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | - | - |
| Jan 22, 2026 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | - | - |
| Jan 21, 2026 | 261.26 | 261.26 | 261.26 | 261.26 | 261.26 | 1.77% | - |
| Jan 20, 2026 | 256.71 | 256.71 | 256.71 | 256.71 | 256.71 | 0.39% | - |
| Jan 19, 2026 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | -4.98% | 10 |
| Jan 16, 2026 | 271.49 | 271.49 | 269.10 | 269.10 | 269.10 | 0.36% | 35 |
| Jan 15, 2026 | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | -0.07% | - |
| Jan 14, 2026 | 268.34 | 268.34 | 268.34 | 268.34 | 268.34 | -0.06% | - |
| Jan 13, 2026 | 268.49 | 268.49 | 268.49 | 268.49 | 268.49 | 1.74% | - |
| Jan 12, 2026 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | - | - |
| Jan 9, 2026 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | - | - |
| Jan 8, 2026 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | 4.17% | 60 |
| Jan 7, 2026 | 253.34 | 253.34 | 253.34 | 253.34 | 253.34 | 1.32% | - |
| Jan 6, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -1.65% | - |
| Jan 5, 2026 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 3.40% | 35 |
| Dec 30, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | - | - |
| Dec 29, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | - | - |
| Dec 23, 2025 | 245.87 | 245.87 | 245.87 | 245.87 | 245.87 | 1.23% | - |
| Dec 22, 2025 | 242.89 | 242.89 | 242.89 | 242.89 | 242.89 | 0.58% | - |
| Dec 19, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1.18% | - |
| Dec 18, 2025 | 238.68 | 238.68 | 238.68 | 238.68 | 238.68 | - | - |
| Dec 17, 2025 | 238.68 | 238.68 | 238.68 | 238.68 | 238.68 | -2.21% | - |
| Dec 16, 2025 | 244.08 | 244.08 | 244.08 | 244.08 | 244.08 | -0.55% | - |
| Dec 15, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | - | - |
| Dec 12, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | -2.55% | - |
| Dec 11, 2025 | 251.86 | 251.86 | 251.86 | 251.86 | 251.86 | -1.09% | - |
| Dec 10, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | - | - |
| Dec 9, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | -0.56% | - |
| Dec 8, 2025 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | -1.26% | - |
| Dec 5, 2025 | 259.18 | 259.18 | 259.18 | 259.35 | 259.18 | -0.79% | - |
| Dec 4, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | - | - |
| Dec 3, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | - | - |
| Dec 2, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | - | - |
| Dec 1, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | - | - |
| Nov 28, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | - | - |
| Nov 27, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | - | - |
| Nov 26, 2025 | 261.25 | 261.25 | 261.25 | 261.42 | 261.25 | -25.31% | - |
| Nov 25, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 24, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 21, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 20, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 19, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 18, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 17, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |
| Nov 14, 2025 | 349.77 | 349.77 | 349.77 | 350.00 | 349.77 | - | - |