Skip to main content
logo
Alphabet Inc. (SWX:GOOGL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
282.79
+4.79 (1.72%)
At close: Jun 24, 2026

SWX:GOOGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026283.23283.23278.00278.00278.00-3.37%23
Jun 22, 2026287.70287.70287.70287.70287.70-1.31%23
Jun 19, 2026291.53291.53291.53291.53291.530.37%-
Jun 18, 2026290.46290.46290.46290.46290.461.20%-
Jun 17, 2026287.01287.01287.01287.01287.012.20%-
Jun 16, 2026280.84280.84280.84280.84280.84--
Jun 15, 2026280.84280.84280.84280.84280.84--
Jun 12, 2026280.84280.84280.84280.84280.84--
Jun 11, 2026285.00285.00275.81280.84280.84-3.01%50
Jun 10, 2026289.56289.56289.56289.56289.56--
Jun 9, 2026289.56289.56289.56289.56289.56-0.81%-
Jun 8, 2026291.91291.91291.91291.91291.910.06%-
Jun 5, 2026291.91291.91291.91291.91291.740.43%-
Jun 4, 2026290.67290.67290.67290.67290.501.70%-
Jun 3, 2026285.80285.80285.80285.80285.631.74%70
Jun 2, 2026284.90284.90280.92280.92280.75-5.52%20
Jun 1, 2026297.32297.32297.32297.32297.14-1.39%-
May 29, 2026301.51301.51301.51301.51301.33-1.14%-
May 28, 2026305.00305.00305.00305.00304.82-0.41%10
May 27, 2026306.26306.26306.26306.26306.080.29%-
May 26, 2026305.38305.38305.38305.38305.20-1.55%-
May 22, 2026310.20310.20310.20310.20310.010.33%1
May 21, 2026309.19309.19309.19309.19309.00-1.00%-
May 20, 2026312.31312.31312.31312.31312.121.35%10
May 19, 2026308.16308.16308.16308.16307.98-1.93%-
May 18, 2026314.21314.21314.21314.21314.021.06%-
May 15, 2026310.92310.92310.92310.92310.730.59%-
May 13, 2026309.10309.10309.10309.10308.911.13%-
May 12, 2026308.50308.50305.64305.64305.46-0.75%8
May 11, 2026307.94307.94307.94307.94307.76-1.82%-
May 8, 2026313.66313.66313.66313.66313.470.94%5
May 7, 2026310.75310.75310.75310.75310.56-0.41%-
May 6, 2026312.03312.03312.03312.03311.842.00%33
May 5, 2026305.90305.90305.90305.90305.72-0.70%-
May 4, 2026316.11316.11308.05308.05307.875.32%11
Apr 30, 2026292.50292.50292.50292.50292.325.83%-
Apr 29, 2026276.38276.38276.38276.38276.210.45%-
Apr 28, 2026275.15275.15275.15275.15274.990.74%-
Apr 27, 2026273.13273.13273.13273.13272.972.78%-
Apr 24, 2026265.74265.74265.74265.74265.580.08%-
Apr 23, 2026265.54265.54265.54265.54265.380.05%-
Apr 22, 2026265.42265.42265.42265.42265.26--
Apr 21, 2026270.50270.50265.42265.42265.261.14%2
Apr 20, 2026262.42262.42262.42262.42262.26--
Apr 17, 2026262.42262.42262.42262.42262.26--
Apr 16, 2026262.42262.42262.42262.42262.261.32%-
Apr 15, 2026259.00259.00259.00259.00258.840.91%-
Apr 14, 2026256.67256.67256.67256.67256.522.84%-
Apr 13, 2026249.59249.59249.59249.59249.440.04%-
Apr 10, 2026249.49249.49249.49249.49249.340.41%-