Alphabet Inc. (SWX:GOOGL)
Switzerland · Delayed Price · Currency is CHF 251.70
+1.00 (0.40%)
Nov 13, 2026, 9:01 AM CET
SWX:GOOGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | 0.40% | 200 |
| Nov 12, 2026 | 244.75 | 250.70 | 244.75 | 250.70 | 250.70 | 3.62% | 48 |
| Nov 11, 2026 | 241.10 | 241.95 | 241.10 | 241.95 | 241.95 | 1.72% | 55 |
| Nov 10, 2026 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | - | - |
| Nov 9, 2026 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 1.00% | - |
| Nov 6, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 2.57% | 17 |
| Nov 5, 2026 | 239.15 | 239.25 | 229.60 | 229.60 | 229.60 | -3.65% | 15 |
| Nov 4, 2026 | 230.25 | 241.00 | 230.25 | 238.30 | 238.30 | 3.59% | 160 |
| Nov 3, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | -1.20% | - |
| Nov 2, 2026 | 230.00 | 233.10 | 230.00 | 232.85 | 232.85 | 0.98% | 154 |
| Oct 30, 2026 | 234.55 | 234.55 | 230.50 | 230.60 | 230.60 | -2.97% | 52 |
| Oct 29, 2026 | 242.00 | 242.10 | 234.95 | 237.65 | 237.65 | -11.09% | 230 |
| Oct 28, 2026 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | 0.85% | - |
| Oct 27, 2026 | 264.30 | 265.30 | 264.30 | 265.05 | 265.05 | -0.19% | 29 |
| Oct 26, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | -0.84% | 7 |
| Oct 23, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -1.87% | - |
| Oct 22, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | -0.80% | 3 |
| Oct 21, 2026 | 274.10 | 275.10 | 274.10 | 275.10 | 275.10 | -2.79% | 10 |
| Oct 20, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.54% | - |
| Oct 19, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | 0.12% | - |
| Oct 16, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | -2.30% | - |
| Oct 15, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | -1.77% | - |
| Oct 14, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | 0.24% | 7 |
| Oct 13, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 295.45 | 1.08% | 4 |
| Oct 12, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | 0.39% | 10 |
| Oct 9, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | - | - |
| Oct 8, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 1.69% | - |
| Oct 7, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | -0.81% | 1 |
| Oct 6, 2026 | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | 0.31% | 20 |
| Oct 5, 2026 | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 2.44% | 1 |
| Oct 2, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | -1.02% | 1 |
| Oct 1, 2026 | 297.90 | 297.90 | 283.80 | 283.80 | 283.80 | -1.88% | 44 |
| Sep 30, 2026 | 286.05 | 289.25 | 286.05 | 289.25 | 289.25 | 1.87% | 3 |
| Sep 29, 2026 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | -0.35% | 5 |
| Sep 28, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.25% | 20 |
| Sep 25, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | 1.07% | - |
| Sep 24, 2026 | 280.45 | 281.25 | 280.45 | 281.25 | 281.25 | -2.77% | 34 |
| Sep 23, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | -1.93% | 2 |
| Sep 22, 2026 | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | 1.18% | - |
| Sep 21, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 1.37% | - |
| Sep 18, 2026 | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | 0.61% | - |
| Sep 17, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 1.22% | - |
| Sep 16, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | 0.36% | - |
| Sep 15, 2026 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | - | - |
| Sep 14, 2026 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 2.03% | - |
| Sep 11, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 2.05% | 500 |
| Sep 10, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 1.39% | 3 |
| Sep 9, 2026 | 275.25 | 275.25 | 265.65 | 266.50 | 266.50 | -1.66% | 596 |
| Sep 8, 2026 | 271.85 | 271.85 | 271.00 | 271.00 | 271.00 | -1.74% | 20 |
| Sep 7, 2026 | 275.95 | 275.95 | 275.80 | 275.80 | 275.80 | 0.07% | 24 |