Pimco Etfs Plc - Pimco Advantage Global Government Bond UCITS ETF (SWX:GOVB)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 24.23
+0.03 (0.14%)
At close: Sep 22, 2026
SWX:GOVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.14% | - |
| Sep 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.13% | - |
| Sep 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | - |
| Sep 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.13% | - |
| Sep 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.02% | - |
| Sep 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% | - |
| Sep 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16% | - |
| Sep 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% | - |
| Sep 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% | - |
| Sep 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.15% | - |
| Sep 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.07% | - |
| Sep 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Sep 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.30% | - |
| Sep 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.32% | - |
| Sep 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.10% | - |
| Aug 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.29% | - |
| Aug 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% | - |
| Aug 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Aug 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Aug 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.28% | - |
| Aug 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Aug 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Aug 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Aug 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Aug 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% | - |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% | - |
| Aug 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.21% | - |
| Aug 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% | - |
| Aug 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Aug 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05% | - |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Aug 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - | - |
| Aug 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.07% | - |
| Aug 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.32% | - |
| Aug 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02% | - |
| Jul 31, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - | - |
| Jul 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - | - |
| Jul 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - | - |
| Jul 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.17% | - |
| Jul 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.21% | - |
| Jul 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Jul 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.44% | - |
| Jul 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.15% | - |
| Jul 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jul 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.21% | - |
| Jul 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | - |
| Jul 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | - |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | - |