HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF (SWX:GOVE)
Switzerland · Delayed Price · Currency is CHF 8.44
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GOVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Sep 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% | - |
| Sep 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.07% | - |
| Sep 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Sep 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Sep 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.05% | - |
| Sep 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Sep 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Sep 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.13% | - |
| Sep 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Sep 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.04% | - |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Sep 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Sep 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.18% | - |
| Aug 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Aug 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.28% | - |
| Aug 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Aug 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Aug 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Aug 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.13% | - |
| Aug 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.96% | - |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.14% | - |
| Aug 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Aug 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.35% | - |
| Aug 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 3, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 31, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jul 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.99% | - |
| Jul 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.22% | - |
| Jul 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.15% | - |
| Jul 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.25% | - |
| Jul 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - | - |
| Jul 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.23% | - |
| Jul 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |