SWX:GOVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.57	24.57	24.57	24.57	24.57	0.12%	-
Sep 21, 2026	24.54	24.54	24.54	24.54	24.54	-	-
Sep 18, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%	-
Sep 17, 2026	24.55	24.55	24.55	24.55	24.55	0.33%	-
Sep 16, 2026	24.47	24.47	24.47	24.47	24.47	0.04%	-
Sep 15, 2026	24.46	24.46	24.46	24.46	24.46	-0.28%	-
Sep 14, 2026	24.53	24.53	24.53	24.53	24.53	-0.11%	-
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.36%	-
Sep 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.67%	-
Sep 9, 2026	24.81	24.81	24.81	24.81	24.81	-0.05%	-
Sep 8, 2026	24.82	24.82	24.82	24.82	24.82	0.11%	-
Sep 7, 2026	24.79	24.79	24.79	24.79	24.79	-	-
Sep 4, 2026	24.79	24.79	24.79	24.79	24.79	0.18%	-
Sep 3, 2026	24.75	24.75	24.75	24.75	24.75	0.02%	-
Sep 2, 2026	24.75	24.75	24.75	24.75	24.75	-0.23%	-
Sep 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.09%	-
Aug 31, 2026	24.82	24.82	24.82	24.82	24.82	-0.29%	-
Aug 28, 2026	24.90	24.90	24.90	24.90	24.90	-0.17%	-
Aug 27, 2026	24.94	24.94	24.94	24.94	24.94	-	-
Aug 26, 2026	24.94	24.94	24.94	24.94	24.94	-	-
Aug 25, 2026	24.94	24.94	24.94	24.94	24.94	0.30%	-
Aug 24, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	-
Aug 21, 2026	24.85	24.85	24.85	24.85	24.85	-	-
Aug 20, 2026	24.85	24.85	24.85	24.85	24.85	-	-
Aug 19, 2026	24.85	24.85	24.85	24.85	24.85	-	-
Aug 18, 2026	24.85	24.85	24.85	24.85	24.85	-0.16%	-
Aug 17, 2026	24.90	24.90	24.90	24.90	24.90	-0.15%	-
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	-0.21%	-
Aug 13, 2026	24.98	24.98	24.98	24.98	24.98	0.25%	-
Aug 12, 2026	24.92	24.92	24.92	24.92	24.92	-	-
Aug 11, 2026	24.92	24.92	24.92	24.92	24.92	-0.02%	-
Aug 10, 2026	24.93	24.93	24.93	24.93	24.93	-	-
Aug 7, 2026	24.93	24.93	24.93	24.93	24.93	-	-
Aug 6, 2026	24.93	24.93	24.93	24.93	24.93	-	-
Aug 5, 2026	24.93	24.93	24.93	24.93	24.93	0.08%	-
Aug 4, 2026	24.91	24.91	24.91	24.91	24.91	0.33%	-
Aug 3, 2026	24.83	24.83	24.83	24.83	24.83	-	-
Jul 31, 2026	24.83	24.83	24.83	24.83	24.83	-	-
Jul 30, 2026	24.83	24.83	24.83	24.83	24.83	-	-
Jul 29, 2026	24.83	24.83	24.83	24.83	24.83	-	-
Jul 28, 2026	24.83	24.83	24.83	24.83	24.83	0.17%	-
Jul 27, 2026	24.79	24.79	24.79	24.79	24.79	0.19%	-
Jul 24, 2026	24.74	24.74	24.74	24.74	24.74	-	-
Jul 23, 2026	24.74	24.74	24.74	24.74	24.74	-0.37%	-
Jul 22, 2026	24.83	24.83	24.83	24.83	24.83	-0.18%	-
Jul 21, 2026	24.87	24.87	24.87	24.87	24.87	-0.04%	-
Jul 20, 2026	24.88	24.88	24.88	24.88	24.88	-0.12%	-
Jul 17, 2026	24.92	24.92	24.92	24.92	24.92	0.03%	-
Jul 16, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%	-
Jul 15, 2026	24.92	24.92	24.92	24.92	24.92	-	-